PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:10 | - | 565,600 |
03.10.24 18:41:02 | - | 565,800 |
03.10.24 18:40:56 | - | 565,600 |
03.10.24 18:40:40 | - | 565,600 |
03.10.24 18:40:36 | - | 565,400 |
03.10.24 18:40:26 | - | 565,600 |
03.10.24 18:40:17 | - | 565,600 |
03.10.24 18:40:08 | - | 565,600 |
03.10.24 18:40:02 | - | 565,600 |
03.10.24 18:39:56 | - | 565,800 |
03.10.24 18:39:42 | - | 565,600 |
03.10.24 18:39:33 | - | 566,000 |
03.10.24 18:39:27 | - | 565,800 |
03.10.24 18:39:20 | - | 566,000 |
03.10.24 18:39:16 | - | 565,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:00 | - | 566,000 |
03.10.24 18:38:47 | - | 566,000 |
03.10.24 18:38:30 | - | 566,000 |
03.10.24 18:38:26 | - | 566,000 |
03.10.24 18:38:25 | - | 566,000 |
03.10.24 18:38:19 | - | 566,200 |
03.10.24 18:38:19 | - | 566,200 |
03.10.24 18:38:19 | - | 566,200 |
03.10.24 18:38:19 | - | 566,200 |
03.10.24 18:38:15 | - | 566,200 |
03.10.24 18:38:14 | - | 566,000 |
03.10.24 18:38:08 | - | 566,200 |
03.10.24 18:38:05 | - | 566,200 |
03.10.24 18:37:57 | - | 566,200 |
03.10.24 18:37:42 | - | 566,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:31 | - | 566,200 |
03.10.24 18:37:27 | - | 566,400 |
03.10.24 18:37:01 | - | 566,200 |
03.10.24 18:36:58 | - | 566,400 |
03.10.24 18:36:21 | - | 566,400 |
03.10.24 18:36:16 | - | 566,400 |
03.10.24 18:35:57 | - | 566,400 |
03.10.24 18:35:32 | - | 566,400 |
03.10.24 18:35:08 | - | 566,400 |
03.10.24 18:34:45 | - | 566,400 |
03.10.24 18:34:43 | - | 566,600 |
03.10.24 18:34:37 | - | 566,400 |
03.10.24 18:34:17 | - | 566,400 |
03.10.24 18:34:15 | - | 566,400 |
03.10.24 18:34:08 | - | 566,400 |