PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:20 | - | 583,000 |
11.10.24 21:42:17 | - | 583,000 |
11.10.24 21:42:16 | - | 583,200 |
11.10.24 21:41:39 | - | 583,400 |
11.10.24 21:41:39 | - | 583,400 |
11.10.24 21:41:21 | - | 583,400 |
11.10.24 21:41:21 | - | 583,400 |
11.10.24 21:40:58 | - | 583,400 |
11.10.24 21:40:57 | - | 583,400 |
11.10.24 21:40:57 | - | 583,400 |
11.10.24 21:39:57 | - | 583,400 |
11.10.24 21:39:57 | - | 583,200 |
11.10.24 21:39:53 | - | 583,200 |
11.10.24 21:39:52 | - | 583,000 |
11.10.24 21:39:52 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:52 | - | 583,000 |
11.10.24 21:39:48 | - | 583,200 |
11.10.24 21:39:45 | - | 583,200 |
11.10.24 21:39:44 | - | 583,000 |
11.10.24 21:38:55 | - | 582,800 |
11.10.24 21:38:50 | - | 582,800 |
11.10.24 21:37:33 | - | 582,800 |
11.10.24 21:37:33 | - | 582,800 |
11.10.24 21:37:33 | - | 582,800 |
11.10.24 21:37:18 | - | 582,600 |
11.10.24 21:36:28 | - | 583,200 |
11.10.24 21:35:27 | - | 583,200 |
11.10.24 21:35:18 | - | 583,200 |
11.10.24 21:33:12 | - | 583,200 |
11.10.24 21:33:11 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:01 | - | 583,000 |
11.10.24 21:32:57 | - | 583,000 |
11.10.24 21:32:38 | - | 582,600 |
11.10.24 21:32:37 | - | 582,600 |
11.10.24 21:31:57 | - | 582,400 |
11.10.24 21:31:11 | - | 582,400 |
11.10.24 21:31:10 | - | 582,200 |
11.10.24 21:31:09 | - | 582,200 |
11.10.24 21:30:21 | - | 582,200 |
11.10.24 21:30:04 | - | 582,200 |
11.10.24 21:29:25 | - | 582,200 |
11.10.24 21:28:39 | - | 582,000 |
11.10.24 21:28:11 | - | 582,200 |
11.10.24 21:28:08 | - | 582,400 |
11.10.24 21:27:03 | - | 582,800 |