PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:31 | - | 581,800 |
11.10.24 18:08:23 | - | 582,000 |
11.10.24 18:08:18 | - | 581,800 |
11.10.24 18:08:11 | - | 581,800 |
11.10.24 18:08:09 | - | 581,800 |
11.10.24 18:03:42 | - | 582,400 |
11.10.24 18:03:13 | - | 582,600 |
11.10.24 18:03:11 | - | 582,400 |
11.10.24 18:00:44 | - | 582,600 |
11.10.24 17:59:07 | - | 582,800 |
11.10.24 17:59:06 | - | 582,600 |
11.10.24 17:57:07 | - | 582,800 |
11.10.24 17:57:01 | - | 582,600 |
11.10.24 17:54:21 | - | 582,800 |
11.10.24 17:54:03 | - | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:54 | - | 582,600 |
11.10.24 17:53:54 | - | 582,600 |
11.10.24 17:53:54 | - | 582,600 |
11.10.24 17:51:01 | - | 582,800 |
11.10.24 17:51:00 | - | 582,600 |
11.10.24 17:50:00 | - | 582,800 |
11.10.24 17:49:09 | - | 582,800 |
11.10.24 17:49:06 | - | 582,800 |
11.10.24 17:48:39 | - | 582,600 |
11.10.24 17:48:06 | - | 582,600 |
11.10.24 17:47:58 | - | 582,600 |
11.10.24 17:47:37 | - | 582,600 |
11.10.24 17:47:36 | - | 582,800 |
11.10.24 17:46:50 | - | 583,200 |
11.10.24 17:46:08 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:52 | - | 583,000 |
11.10.24 17:44:41 | - | 583,000 |
11.10.24 17:44:34 | - | 582,800 |
11.10.24 17:43:55 | - | 582,600 |
11.10.24 17:43:49 | - | 582,400 |
11.10.24 17:43:42 | - | 582,200 |
11.10.24 17:42:13 | - | 582,800 |
11.10.24 17:42:07 | - | 582,600 |
11.10.24 17:41:59 | - | 582,600 |
11.10.24 17:41:59 | - | 582,600 |
11.10.24 17:41:59 | - | 582,600 |
11.10.24 17:41:59 | - | 582,600 |
11.10.24 17:41:53 | - | 582,600 |
11.10.24 17:41:27 | - | 583,600 |
11.10.24 17:41:19 | - | 583,600 |