PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:02 | - | 582,200 |
11.10.24 21:13:56 | - | 582,000 |
11.10.24 21:13:56 | - | 582,000 |
11.10.24 21:13:02 | - | 582,400 |
11.10.24 21:12:24 | - | 582,400 |
11.10.24 21:12:23 | - | 582,400 |
11.10.24 21:11:59 | - | 582,400 |
11.10.24 21:11:41 | - | 582,400 |
11.10.24 21:11:38 | - | 582,400 |
11.10.24 21:11:35 | - | 582,400 |
11.10.24 21:11:03 | - | 582,400 |
11.10.24 21:10:43 | - | 582,000 |
11.10.24 21:10:06 | - | 582,000 |
11.10.24 21:09:27 | - | 582,000 |
11.10.24 21:06:11 | - | 581,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:08 | - | 581,400 |
11.10.24 21:05:44 | - | 581,600 |
11.10.24 21:05:42 | - | 581,400 |
11.10.24 21:05:27 | - | 581,600 |
11.10.24 21:05:26 | - | 581,600 |
11.10.24 21:05:25 | - | 581,600 |
11.10.24 21:05:20 | - | 581,600 |
11.10.24 21:05:19 | - | 581,600 |
11.10.24 21:05:16 | - | 581,600 |
11.10.24 21:05:15 | - | 581,600 |
11.10.24 21:05:14 | - | 581,600 |
11.10.24 21:05:14 | - | 581,600 |
11.10.24 21:05:13 | - | 581,600 |
11.10.24 21:05:12 | - | 581,600 |
11.10.24 21:05:11 | - | 581,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:11 | - | 581,600 |
11.10.24 21:05:11 | - | 581,600 |
11.10.24 21:05:10 | - | 581,400 |
11.10.24 21:05:09 | - | 581,600 |
11.10.24 21:05:08 | - | 581,400 |
11.10.24 21:04:43 | - | 581,600 |
11.10.24 21:04:43 | - | 581,600 |
11.10.24 21:04:43 | - | 581,600 |
11.10.24 21:03:28 | - | 581,600 |
11.10.24 21:03:27 | - | 581,400 |
11.10.24 21:03:12 | - | 581,200 |
11.10.24 21:00:49 | - | 581,200 |
11.10.24 21:00:41 | - | 581,200 |
11.10.24 20:59:39 | - | 580,800 |
11.10.24 20:58:32 | - | 580,600 |