PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:59 | - | 590,400 |
14.10.24 21:54:58 | - | 590,600 |
14.10.24 21:54:58 | - | 590,600 |
14.10.24 21:54:18 | - | 591,000 |
14.10.24 21:54:08 | - | 590,800 |
14.10.24 21:54:08 | - | 590,800 |
14.10.24 21:54:05 | - | 591,400 |
14.10.24 21:54:05 | - | 591,400 |
14.10.24 21:53:54 | - | 591,200 |
14.10.24 21:53:53 | - | 591,200 |
14.10.24 21:53:33 | - | 591,000 |
14.10.24 21:53:06 | - | 590,800 |
14.10.24 21:53:06 | - | 590,800 |
14.10.24 21:53:06 | - | 590,800 |
14.10.24 21:52:36 | - | 590,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:33 | - | 590,600 |
14.10.24 21:52:25 | - | 590,600 |
14.10.24 21:52:10 | - | 590,600 |
14.10.24 21:52:08 | - | 590,600 |
14.10.24 21:51:19 | - | 590,600 |
14.10.24 21:50:59 | - | 590,800 |
14.10.24 21:50:03 | - | 591,000 |
14.10.24 21:50:02 | - | 590,800 |
14.10.24 21:49:52 | - | 591,600 |
14.10.24 21:49:49 | - | 591,400 |
14.10.24 21:49:25 | - | 591,600 |
14.10.24 21:49:21 | - | 591,000 |
14.10.24 21:49:13 | - | 591,000 |
14.10.24 21:49:09 | - | 591,200 |
14.10.24 21:48:27 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:23 | - | 591,000 |
14.10.24 21:48:03 | - | 591,000 |
14.10.24 21:47:42 | - | 590,800 |
14.10.24 21:47:31 | - | 590,800 |
14.10.24 21:45:47 | - | 590,800 |
14.10.24 21:45:28 | - | 590,800 |
14.10.24 21:44:53 | - | 590,800 |
14.10.24 21:44:51 | - | 590,600 |
14.10.24 21:44:01 | - | 590,800 |
14.10.24 21:43:20 | - | 591,200 |
14.10.24 21:43:20 | - | 591,200 |
14.10.24 21:43:20 | - | 591,200 |
14.10.24 21:41:24 | - | 591,200 |
14.10.24 21:40:41 | - | 591,000 |
14.10.24 21:40:01 | - | 591,200 |