DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:33 | - | 35,410 |
06.09.24 16:34:28 | - | 35,300 |
06.09.24 16:33:15 | - | 35,320 |
06.09.24 16:31:58 | - | 35,330 |
06.09.24 16:30:30 | - | 35,350 |
06.09.24 16:28:52 | - | 35,390 |
06.09.24 16:26:56 | - | 35,410 |
06.09.24 16:25:42 | - | 35,410 |
06.09.24 16:24:56 | - | 35,060 |
06.09.24 16:22:52 | - | 35,350 |
06.09.24 16:21:37 | - | 35,320 |
06.09.24 16:20:01 | - | 35,370 |
06.09.24 16:19:01 | - | 35,350 |
06.09.24 16:16:36 | - | 35,350 |
06.09.24 16:15:18 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:18 | - | 35,380 |
06.09.24 16:15:18 | - | 35,380 |
06.09.24 16:15:18 | - | 35,380 |
06.09.24 16:15:18 | - | 35,380 |
06.09.24 16:15:18 | - | 35,380 |
06.09.24 16:13:12 | - | 35,360 |
06.09.24 16:12:20 | - | 35,400 |
06.09.24 16:10:35 | - | 35,410 |
06.09.24 16:09:15 | - | 35,410 |
06.09.24 16:08:09 | - | 35,410 |
06.09.24 16:03:04 | - | 35,410 |
06.09.24 16:01:06 | - | 35,410 |
06.09.24 16:00:36 | - | 35,410 |
06.09.24 15:58:55 | - | 35,380 |
06.09.24 15:57:43 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:56:42 | - | 35,390 |
06.09.24 15:55:22 | - | 35,390 |
06.09.24 15:53:51 | - | 35,390 |
06.09.24 15:52:38 | - | 35,400 |
06.09.24 15:51:09 | - | 35,380 |
06.09.24 15:50:12 | - | 35,380 |
06.09.24 15:47:22 | - | 35,370 |
06.09.24 15:47:10 | - | 35,380 |
06.09.24 15:43:20 | - | 35,380 |
06.09.24 15:42:14 | - | 35,410 |
06.09.24 15:40:30 | - | 35,400 |
06.09.24 15:37:33 | - | 35,360 |
06.09.24 15:36:01 | - | 35,370 |
06.09.24 15:33:44 | - | 35,390 |
06.09.24 15:30:51 | - | 35,410 |