DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:37 | - | 35,010 |
06.09.24 18:19:16 | - | 35,040 |
06.09.24 18:16:19 | - | 35,010 |
06.09.24 18:15:42 | - | 35,040 |
06.09.24 18:14:42 | - | 35,070 |
06.09.24 18:13:39 | - | 35,100 |
06.09.24 18:12:44 | - | 35,070 |
06.09.24 18:11:12 | - | 35,040 |
06.09.24 18:08:39 | - | 35,010 |
06.09.24 18:07:37 | - | 35,050 |
06.09.24 18:05:58 | - | 35,000 |
06.09.24 18:05:23 | - | 34,970 |
06.09.24 18:05:13 | - | 35,000 |
06.09.24 18:05:07 | - | 34,970 |
06.09.24 18:02:17 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:55 | - | 35,020 |
06.09.24 18:00:39 | - | 34,990 |
06.09.24 18:00:23 | - | 34,960 |
06.09.24 17:59:50 | - | 34,990 |
06.09.24 17:58:12 | - | 35,010 |
06.09.24 17:57:05 | - | 35,040 |
06.09.24 17:56:05 | - | 35,000 |
06.09.24 17:55:19 | - | 35,030 |
06.09.24 17:54:36 | - | 34,990 |
06.09.24 17:52:39 | - | 34,960 |
06.09.24 17:51:34 | - | 34,930 |
06.09.24 17:50:18 | - | 34,960 |
06.09.24 17:49:30 | - | 34,980 |
06.09.24 17:49:14 | - | 34,960 |
06.09.24 17:48:40 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:48:26 | - | 34,940 |
06.09.24 17:48:01 | - | 34,970 |
06.09.24 17:46:03 | - | 34,940 |
06.09.24 17:45:17 | - | 34,970 |
06.09.24 17:44:47 | - | 34,990 |
06.09.24 17:43:45 | - | 35,020 |
06.09.24 17:42:54 | - | 34,990 |
06.09.24 17:39:58 | - | 34,990 |
06.09.24 17:39:22 | - | 34,950 |
06.09.24 17:37:32 | - | 34,970 |
06.09.24 17:36:58 | - | 34,950 |
06.09.24 17:36:19 | - | 34,920 |
06.09.24 17:36:04 | - | 34,910 |
06.09.24 17:35:57 | - | 34,940 |
06.09.24 17:35:10 | - | 34,910 |