DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:17 | - | 34,980 |
06.09.24 19:15:05 | - | 35,010 |
06.09.24 19:12:07 | - | 35,040 |
06.09.24 19:10:40 | - | 35,010 |
06.09.24 19:09:41 | - | 34,980 |
06.09.24 19:09:16 | - | 34,960 |
06.09.24 19:05:51 | - | 34,930 |
06.09.24 19:04:06 | - | 34,960 |
06.09.24 19:03:29 | - | 34,930 |
06.09.24 19:03:14 | - | 34,900 |
06.09.24 19:01:19 | - | 34,930 |
06.09.24 19:00:43 | - | 34,900 |
06.09.24 19:00:33 | - | 34,930 |
06.09.24 18:58:08 | - | 34,950 |
06.09.24 18:57:41 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:13 | - | 34,900 |
06.09.24 18:55:25 | - | 34,930 |
06.09.24 18:53:30 | - | 34,900 |
06.09.24 18:53:15 | - | 34,870 |
06.09.24 18:51:46 | - | 34,900 |
06.09.24 18:50:55 | - | 34,920 |
06.09.24 18:50:05 | - | 34,950 |
06.09.24 18:49:49 | - | 34,920 |
06.09.24 18:48:59 | - | 34,950 |
06.09.24 18:48:14 | - | 34,980 |
06.09.24 18:45:26 | - | 35,010 |
06.09.24 18:43:06 | - | 35,040 |
06.09.24 18:41:27 | - | 35,010 |
06.09.24 18:41:12 | - | 35,040 |
06.09.24 18:40:38 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:33 | - | 35,030 |
06.09.24 18:39:39 | - | 35,060 |
06.09.24 18:36:05 | - | 35,080 |
06.09.24 18:35:13 | - | 35,110 |
06.09.24 18:35:10 | - | 35,080 |
06.09.24 18:34:05 | - | 35,040 |
06.09.24 18:33:08 | - | 35,000 |
06.09.24 18:30:53 | - | 34,970 |
06.09.24 18:30:41 | - | 34,940 |
06.09.24 18:28:08 | - | 34,940 |
06.09.24 18:27:46 | - | 34,980 |
06.09.24 18:25:24 | - | 35,010 |
06.09.24 18:23:20 | - | 35,030 |
06.09.24 18:21:20 | - | 35,010 |
06.09.24 18:20:23 | - | 35,040 |