DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:06 | 0 | 21,440 |
| 16:30:58 | 0 | 21,690 |
| 12:30:58 | 0 | 21,710 |
| 09:31:11 | 0 | 21,780 |
| 08:10:14 | 0 | 21,750 |
| 28.10.25 19:30:53 | 0 | 22,170 |
| 28.10.25 16:31:11 | 0 | 22,490 |
| 28.10.25 12:30:59 | 0 | 22,480 |
| 28.10.25 09:31:03 | 0 | 22,430 |
| 28.10.25 08:10:12 | 0 | 22,450 |
| 27.10.25 19:31:04 | 0 | 22,070 |
| 27.10.25 16:31:11 | 0 | 22,310 |
| 27.10.25 12:30:56 | 0 | 22,390 |
| 27.10.25 09:30:59 | 0 | 22,400 |
| 27.10.25 08:10:14 | 0 | 22,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:03 | 0 | 22,160 |
| 24.10.25 16:30:59 | 0 | 22,490 |
| 24.10.25 12:31:01 | 0 | 22,480 |
| 24.10.25 09:31:00 | 0 | 22,480 |
| 24.10.25 08:10:12 | 0 | 22,500 |
| 23.10.25 19:31:13 | 0 | 22,480 |
| 23.10.25 16:31:11 | 0 | 22,760 |
| 23.10.25 12:30:59 | 0 | 22,800 |
| 23.10.25 09:31:05 | 0 | 22,780 |
| 23.10.25 08:10:12 | 0 | 22,830 |
| 22.10.25 19:30:53 | 0 | 22,800 |
| 22.10.25 16:31:16 | 0 | 22,880 |
| 22.10.25 12:31:05 | 0 | 22,930 |
| 22.10.25 09:31:15 | 0 | 22,990 |
| 22.10.25 08:10:14 | 0 | 23,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:10:20 | 0 | 23,210 |
| 20.10.25 09:31:05 | 0 | 23,320 |
| 20.10.25 08:15:34 | 0 | 23,120 |
| 17.10.25 19:30:52 | 0 | 22,390 |
| 17.10.25 16:30:54 | 0 | 22,810 |
| 17.10.25 12:31:10 | 0 | 22,570 |
| 17.10.25 09:31:16 | 0 | 22,470 |
| 17.10.25 08:10:14 | 0 | 22,610 |
| 16.10.25 16:30:54 | 0 | 23,030 |
| 16.10.25 12:30:56 | 0 | 23,060 |
| 16.10.25 09:31:15 | 0 | 23,060 |
| 16.10.25 08:10:15 | 0 | 22,880 |
| 15.10.25 19:31:09 | 0 | 22,530 |
| 15.10.25 16:30:55 | 0 | 22,970 |
| 15.10.25 12:31:05 | 0 | 22,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login