DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:12 | 1,00 Tsd. | 22,00 |
| 28.10.25 20:58:10 | 10 | 22,41 |
| 28.10.25 20:35:28 | 4 | 22,23 |
| 28.10.25 20:35:26 | 223 | 22,23 |
| 28.10.25 20:24:59 | 220 | 22,25 |
| 28.10.25 20:23:58 | 53 | 22,25 |
| 28.10.25 20:15:50 | 223 | 22,39 |
| 28.10.25 13:07:02 | 801 | 22,46 |
| 28.10.25 12:22:18 | 225 | 22,45 |
| 28.10.25 11:28:28 | 47 | 22,45 |
| 28.10.25 11:27:14 | 500 | 22,45 |
| 28.10.25 10:08:07 | 225 | 22,45 |
| 28.10.25 07:42:09 | 175 | 22,36 |
| 27.10.25 20:34:11 | 7 | 22,55 |
| 27.10.25 16:21:41 | 31 | 22,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:09:29 | 10 | 22,49 |
| 27.10.25 12:52:51 | 300 | 22,25 |
| 27.10.25 12:27:23 | 17 | 22,57 |
| 24.10.25 14:42:00 | 43 | 22,79 |
| 24.10.25 14:40:54 | 220 | 22,79 |
| 24.10.25 12:48:55 | 64 | 22,72 |
| 24.10.25 10:03:37 | 10 | 22,64 |
| 24.10.25 09:30:13 | 1 | 22,51 |
| 24.10.25 08:56:17 | 36 | 22,66 |
| 23.10.25 15:36:12 | 5 | 23,15 |
| 23.10.25 13:00:51 | 19 | 23,18 |
| 23.10.25 12:14:18 | 150 | 23,02 |
| 23.10.25 10:31:40 | 1,50 Tsd. | 23,19 |
| 23.10.25 10:31:26 | 533 | 23,18 |
| 23.10.25 10:31:24 | 217 | 23,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:22:17 | 1,07 Tsd. | 23,18 |
| 23.10.25 10:22:08 | 216 | 23,16 |
| 23.10.25 10:22:04 | 216 | 22,96 |
| 23.10.25 09:49:50 | 690 | 22,77 |
| 23.10.25 09:49:42 | 600 | 22,78 |
| 23.10.25 09:48:16 | 220 | 22,82 |
| 23.10.25 09:31:22 | 5 | 23,15 |
| 23.10.25 09:31:14 | 2 | 23,15 |
| 22.10.25 19:49:41 | 100 | 22,65 |
| 22.10.25 16:51:03 | 6 | 22,91 |
| 21.10.25 15:58:21 | 180 | 23,37 |
| 21.10.25 15:58:00 | 20 | 23,36 |
| 21.10.25 15:58:00 | 180 | 23,36 |
| 21.10.25 15:53:56 | 50 | 23,37 |
| 21.10.25 11:56:51 | 200 | 23,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login