DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:14 | 150 | 31,97 |
18:10:13 | 256 | 31,48 |
17:59:23 | 28 | 31,97 |
17:59:20 | 252 | 31,97 |
16:45:45 | 257 | 31,52 |
16:45:38 | 200 | 31,97 |
15:56:42 | 169 | 31,98 |
15:53:16 | 257 | 31,52 |
13:11:11 | 258 | 31,47 |
11:50:12 | 20 | 31,69 |
11:26:53 | 15 | 31,15 |
11:11:08 | 50 | 31,61 |
10:52:42 | 80 | 31,61 |
10:38:55 | 62 | 31,60 |
10:38:42 | 255 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:53 | 45 | 31,47 |
09:25:34 | 255 | 31,47 |
08:36:08 | 5 | 31,46 |
18.09.24 21:26:09 | 99 | 31,06 |
18.09.24 21:22:45 | 260 | 31,26 |
18.09.24 17:47:55 | 160 | 31,30 |
18.09.24 10:26:03 | 100 | 31,26 |
18.09.24 10:11:16 | 20 | 31,01 |
18.09.24 09:13:37 | 15 | 31,41 |
18.09.24 08:00:04 | 40 | 31,01 |
17.09.24 21:48:24 | 150 | 32,02 |
17.09.24 18:56:43 | 2 | 32,01 |
17.09.24 18:48:41 | 1 | 32,02 |
17.09.24 16:46:14 | 254 | 32,00 |
17.09.24 16:43:06 | 112 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:49 | 29 | 32,35 |
17.09.24 16:26:40 | 51 | 32,34 |
17.09.24 16:26:24 | 249 | 32,34 |
17.09.24 15:16:12 | 4 | 32,00 |
17.09.24 15:15:54 | 63 | 32,01 |
17.09.24 12:15:03 | 200 | 32,20 |
17.09.24 12:12:19 | 18 | 32,40 |
17.09.24 11:55:08 | 254 | 32,02 |
17.09.24 11:53:16 | 100 | 32,32 |
17.09.24 11:09:03 | 31 | 32,27 |
17.09.24 10:42:08 | 100 | 32,00 |
17.09.24 10:42:00 | 100 | 31,99 |
17.09.24 10:30:13 | 40 | 31,99 |
17.09.24 10:24:06 | 100 | 31,50 |
17.09.24 09:52:19 | 50 | 31,99 |