DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:29 | 10 | 20,77 |
| 11:26:11 | 30 | 20,49 |
| 10:41:43 | 19 | 20,60 |
| 10:41:12 | 50 | 20,20 |
| 10:31:43 | 300 | 20,50 |
| 10:09:46 | 40 | 20,01 |
| 09:53:05 | 200 | 20,40 |
| 09:39:30 | 250 | 20,00 |
| 09:31:52 | 8 | 20,40 |
| 09:25:18 | 300 | 20,40 |
| 09:19:28 | 30 | 20,01 |
| 09:19:25 | 690 | 20,01 |
| 09:19:01 | 210 | 20,50 |
| 09:16:18 | 55 | 20,51 |
| 08:46:39 | 20 | 20,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:59 | 100 | 21,04 |
| 07:54:48 | 430 | 21,00 |
| 04.04.25 15:04:39 | 1 | 22,45 |
| 04.04.25 14:12:55 | 138 | 21,84 |
| 04.04.25 10:56:12 | 50 | 22,41 |
| 04.04.25 08:08:54 | 100 | 22,80 |
| 03.04.25 18:40:22 | 15 | 22,50 |
| 03.04.25 14:14:50 | 2 | 22,21 |
| 03.04.25 12:16:21 | 360 | 22,23 |
| 03.04.25 10:54:52 | 10 | 22,48 |
| 03.04.25 08:59:54 | 110 | 22,27 |
| 02.04.25 14:04:26 | 361 | 22,18 |
| 02.04.25 10:37:32 | 150 | 22,31 |
| 02.04.25 09:47:13 | 35 | 22,33 |
| 02.04.25 09:39:09 | 250 | 22,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:35:02 | 50 | 22,05 |
| 02.04.25 09:31:14 | 1 | 21,98 |
| 02.04.25 07:30:11 | 10 | 22,56 |
| 01.04.25 20:29:55 | 30 | 23,48 |
| 01.04.25 19:08:50 | 55 | 23,48 |
| 01.04.25 15:50:02 | 1 | 23,42 |
| 01.04.25 15:46:40 | 1 | 23,03 |
| 01.04.25 15:40:01 | 1 | 23,02 |
| 01.04.25 15:36:38 | 1 | 23,37 |
| 01.04.25 13:22:13 | 2,33 Tsd. | 23,30 |
| 01.04.25 13:19:12 | 346 | 23,29 |
| 01.04.25 11:24:16 | 100 | 23,20 |
| 01.04.25 11:22:27 | 30 | 23,20 |
| 01.04.25 11:00:10 | 1 | 22,98 |
| 01.04.25 10:41:11 | 10 | 23,14 |