DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:39 | 6 | 27,60 |
12:11:47 | 292 | 27,80 |
11:03:56 | 300 | 28,03 |
10:30:17 | 62 | 27,99 |
10:30:08 | 288 | 27,81 |
09:20:42 | 50 | 27,57 |
09:09:49 | 145 | 27,50 |
08:00:11 | 40 | 27,55 |
21.11.24 20:30:11 | 1 | 27,79 |
21.11.24 20:08:05 | 20 | 28,18 |
21.11.24 18:18:38 | 30 | 28,01 |
21.11.24 14:05:38 | 100 | 27,88 |
21.11.24 13:51:08 | 100 | 27,90 |
21.11.24 12:58:59 | 47 | 27,60 |
21.11.24 12:02:53 | 150 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:58 | 15 | 27,92 |
21.11.24 11:50:12 | 252 | 27,69 |
21.11.24 11:50:01 | 100 | 27,68 |
21.11.24 09:11:42 | 175 | 27,69 |
20.11.24 17:39:32 | 300 | 27,48 |
20.11.24 17:39:22 | 250 | 27,47 |
20.11.24 17:37:35 | 300 | 27,63 |
20.11.24 15:40:57 | 86 | 28,15 |
20.11.24 14:55:56 | 200 | 27,88 |
20.11.24 08:22:36 | 84 | 27,54 |
20.11.24 08:06:32 | 20 | 27,56 |
19.11.24 16:27:16 | 286 | 28,29 |
19.11.24 14:51:21 | 250 | 28,72 |
19.11.24 14:37:05 | 34 | 28,26 |
19.11.24 14:23:06 | 250 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:47:59 | 50 | 28,57 |
19.11.24 12:43:07 | 328 | 28,60 |
19.11.24 12:42:52 | 72 | 27,88 |
19.11.24 12:06:42 | 50 | 27,88 |
19.11.24 09:20:39 | 10 | 27,75 |
19.11.24 09:20:24 | 10 | 27,75 |
19.11.24 09:20:12 | 10 | 27,75 |
19.11.24 08:19:55 | 4 | 28,09 |
19.11.24 08:19:21 | 200 | 27,75 |
19.11.24 08:19:14 | 200 | 27,74 |
18.11.24 21:33:46 | 20 | 27,41 |
18.11.24 20:33:06 | 910 | 27,50 |
18.11.24 20:33:02 | 296 | 27,51 |
18.11.24 20:30:55 | 296 | 27,51 |
18.11.24 19:16:49 | 482 | 27,52 |