DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 28,200 |
12.11.24 17:25:08 | 0 | 29,600 |
12.11.24 08:01:04 | 0 | 29,440 |
11.11.24 17:25:18 | 0 | 29,700 |
11.11.24 08:01:04 | 0 | 29,580 |
08.11.24 17:25:13 | 0 | 29,680 |
08.11.24 08:01:02 | 0 | 29,370 |
07.11.24 17:25:19 | 0 | 29,210 |
07.11.24 08:01:04 | 0 | 29,170 |
06.11.24 17:25:08 | 0 | 29,260 |
06.11.24 08:01:04 | 0 | 29,610 |
05.11.24 17:25:09 | 0 | 29,610 |
05.11.24 08:00:53 | 0 | 28,940 |
04.11.24 17:25:08 | 0 | 29,290 |
04.11.24 08:01:05 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:08 | 0 | 29,590 |
01.11.24 08:01:05 | 0 | 29,120 |
31.10.24 17:25:08 | 0 | 29,020 |
31.10.24 08:01:04 | 0 | 29,690 |
30.10.24 17:25:22 | 0 | 30,210 |
30.10.24 08:01:05 | 0 | 30,140 |
29.10.24 17:25:08 | 0 | 29,630 |
29.10.24 08:01:01 | 0 | 29,600 |
28.10.24 17:25:13 | 0 | 29,620 |
28.10.24 08:01:02 | 0 | 29,510 |
25.10.24 17:25:11 | 0 | 29,460 |
25.10.24 09:51:02 | 0 | 29,070 |
24.10.24 17:25:08 | 0 | 29,060 |
24.10.24 08:01:01 | 0 | 29,250 |
23.10.24 17:25:09 | 0 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:01:01 | 0 | 29,260 |
22.10.24 17:25:09 | 0 | 30,010 |
22.10.24 08:01:02 | 0 | 30,010 |
21.10.24 17:25:10 | 0 | 30,130 |
21.10.24 08:01:03 | 0 | 30,090 |
18.10.24 17:25:11 | 0 | 30,500 |
18.10.24 08:01:02 | 0 | 30,410 |
17.10.24 17:25:18 | 0 | 30,410 |
17.10.24 08:01:02 | 0 | 30,110 |
16.10.24 17:25:08 | 0 | 30,170 |
16.10.24 08:00:47 | 0 | 30,110 |
15.10.24 17:25:21 | 0 | 29,910 |
15.10.24 08:01:02 | 0 | 30,300 |
14.10.24 17:52:03 | 10 | 30,370 |
14.10.24 17:25:08 | 0 | 30,350 |