DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:39 | - | 34,850 |
06.09.24 21:00:18 | - | 34,820 |
06.09.24 20:59:09 | - | 34,790 |
06.09.24 20:56:42 | - | 34,830 |
06.09.24 20:55:22 | - | 34,810 |
06.09.24 20:50:51 | - | 34,780 |
06.09.24 20:49:24 | - | 34,810 |
06.09.24 20:45:34 | - | 34,780 |
06.09.24 20:44:51 | - | 34,810 |
06.09.24 20:42:23 | - | 34,770 |
06.09.24 20:42:23 | - | 34,770 |
06.09.24 20:42:23 | - | 34,770 |
06.09.24 20:42:23 | - | 34,770 |
06.09.24 20:33:47 | - | 34,780 |
06.09.24 20:31:46 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:28:32 | - | 34,780 |
06.09.24 20:26:26 | - | 34,750 |
06.09.24 20:23:38 | - | 34,790 |
06.09.24 20:21:50 | - | 34,820 |
06.09.24 20:20:08 | - | 34,820 |
06.09.24 20:18:52 | - | 34,790 |
06.09.24 20:17:05 | - | 34,830 |
06.09.24 20:16:35 | - | 34,860 |
06.09.24 20:15:39 | - | 34,820 |
06.09.24 20:09:18 | - | 34,850 |
06.09.24 20:03:21 | - | 34,820 |
06.09.24 20:01:50 | - | 34,840 |
06.09.24 19:57:57 | - | 34,880 |
06.09.24 19:56:04 | - | 34,910 |
06.09.24 19:55:44 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:39 | - | 34,910 |
06.09.24 19:53:08 | - | 34,890 |
06.09.24 19:51:59 | - | 34,860 |
06.09.24 19:49:37 | - | 34,830 |
06.09.24 19:48:56 | - | 34,800 |
06.09.24 19:46:29 | - | 34,830 |
06.09.24 19:45:50 | - | 34,850 |
06.09.24 19:41:15 | - | 34,880 |
06.09.24 19:35:43 | - | 34,900 |
06.09.24 19:31:45 | - | 34,930 |
06.09.24 19:30:31 | - | 34,900 |
06.09.24 19:27:27 | - | 34,930 |
06.09.24 19:27:02 | - | 34,950 |
06.09.24 19:26:34 | - | 34,980 |
06.09.24 19:22:55 | - | 35,000 |