DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:53 | - | 36,510 |
09.09.24 13:33:41 | - | 36,560 |
09.09.24 13:29:28 | - | 36,590 |
09.09.24 13:27:49 | - | 36,560 |
09.09.24 13:14:17 | - | 36,580 |
09.09.24 13:09:08 | - | 36,560 |
09.09.24 12:42:36 | - | 36,580 |
09.09.24 12:37:45 | - | 36,620 |
09.09.24 12:31:04 | - | 36,640 |
09.09.24 12:25:36 | - | 36,610 |
09.09.24 12:12:56 | - | 36,650 |
09.09.24 12:07:17 | - | 36,660 |
09.09.24 12:01:09 | - | 36,640 |
09.09.24 11:54:11 | - | 36,660 |
09.09.24 11:53:42 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:17 | - | 37,050 |
09.09.24 10:59:17 | - | 37,050 |
09.09.24 10:24:53 | - | 37,050 |
09.09.24 10:16:10 | - | 37,050 |
09.09.24 10:16:00 | - | 37,150 |
09.09.24 10:14:05 | - | 36,910 |
09.09.24 10:13:32 | - | 36,960 |
09.09.24 10:13:21 | - | 36,190 |
09.09.24 10:12:14 | - | 36,200 |
09.09.24 10:09:08 | - | 36,410 |
09.09.24 09:49:22 | - | 36,420 |
09.09.24 09:45:45 | - | 36,420 |
09.09.24 09:42:25 | - | 36,440 |
09.09.24 09:37:50 | - | 36,430 |
09.09.24 09:33:05 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:55 | - | 36,400 |
09.09.24 09:30:13 | - | 36,410 |
09.09.24 09:28:11 | - | 36,390 |
09.09.24 09:24:46 | - | 36,350 |
09.09.24 09:21:03 | - | 36,380 |
09.09.24 09:20:01 | - | 36,350 |
09.09.24 09:15:00 | - | 36,360 |
09.09.24 09:10:36 | - | 36,330 |
09.09.24 09:04:46 | - | 36,320 |
09.09.24 09:00:08 | - | 36,370 |
09.09.24 08:54:27 | - | 36,330 |
09.09.24 08:41:27 | - | 36,340 |
09.09.24 08:34:01 | - | 36,350 |
09.09.24 08:24:10 | - | 36,380 |
09.09.24 08:18:50 | - | 36,370 |