DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:56 | - | 33,320 |
10.09.24 16:01:50 | - | 33,340 |
10.09.24 16:00:45 | - | 33,340 |
10.09.24 15:59:18 | - | 33,320 |
10.09.24 15:54:24 | - | 33,430 |
10.09.24 15:52:18 | - | 33,420 |
10.09.24 15:48:37 | - | 33,320 |
10.09.24 15:46:48 | - | 33,340 |
10.09.24 15:45:43 | - | 33,320 |
10.09.24 15:45:04 | - | 33,340 |
10.09.24 14:08:04 | - | 33,310 |
10.09.24 13:16:12 | - | 33,310 |
10.09.24 13:15:19 | - | 32,970 |
10.09.24 13:13:51 | - | 33,080 |
10.09.24 13:10:36 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:28 | - | 33,080 |
10.09.24 13:08:19 | - | 33,100 |
10.09.24 13:07:22 | - | 33,080 |
10.09.24 13:00:52 | - | 33,100 |
10.09.24 12:51:04 | - | 33,070 |
10.09.24 12:42:43 | - | 33,090 |
10.09.24 12:17:34 | - | 33,160 |
10.09.24 11:43:40 | - | 33,160 |
10.09.24 11:42:45 | - | 32,960 |
10.09.24 11:37:46 | - | 33,160 |
10.09.24 11:24:42 | - | 32,960 |
10.09.24 11:24:13 | - | 32,880 |
10.09.24 10:40:49 | - | 32,900 |
10.09.24 10:40:00 | - | 32,900 |
10.09.24 08:31:06 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:07:59 | - | 32,900 |
10.09.24 08:07:51 | - | 32,960 |
10.09.24 08:07:16 | - | 33,000 |
10.09.24 08:07:09 | - | 32,970 |
10.09.24 08:06:49 | - | 33,000 |
10.09.24 08:06:39 | - | 33,000 |
10.09.24 08:06:39 | - | 33,000 |
10.09.24 08:00:27 | - | 33,000 |
10.09.24 08:00:23 | - | 33,000 |
10.09.24 08:00:01 | - | 33,120 |
10.09.24 07:58:57 | - | 33,150 |
10.09.24 07:32:01 | - | 33,330 |
10.09.24 07:31:50 | - | 33,210 |
10.09.24 07:31:37 | - | 33,170 |
10.09.24 07:29:25 | - | 33,130 |