DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:10 | - | 33,450 |
11.09.24 07:32:08 | - | 33,410 |
11.09.24 07:32:01 | - | 33,390 |
11.09.24 07:31:10 | - | 33,350 |
11.09.24 07:31:08 | - | 33,370 |
11.09.24 07:30:35 | - | 33,340 |
11.09.24 07:30:14 | - | 33,300 |
11.09.24 07:29:59 | - | 33,260 |
11.09.24 07:28:32 | - | 33,300 |
11.09.24 07:28:32 | - | 33,300 |
11.09.24 07:26:47 | - | 33,330 |
11.09.24 07:26:25 | - | 33,370 |
11.09.24 07:26:03 | - | 33,390 |
11.09.24 07:22:59 | - | 33,430 |
11.09.24 07:22:59 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:22:12 | - | 33,460 |
11.09.24 07:21:31 | - | 33,430 |
11.09.24 07:21:06 | - | 33,390 |
11.09.24 07:21:03 | - | 33,430 |
11.09.24 07:21:03 | - | 33,430 |
11.09.24 07:19:43 | - | 33,450 |
11.09.24 07:19:43 | - | 33,450 |
11.09.24 07:19:02 | - | 33,490 |
11.09.24 07:19:02 | - | 33,490 |
11.09.24 07:18:56 | - | 33,510 |
11.09.24 07:16:41 | - | 33,550 |
11.09.24 07:14:21 | - | 33,580 |
11.09.24 07:11:45 | - | 33,540 |
11.09.24 07:10:55 | - | 33,580 |
11.09.24 07:10:22 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:23 | - | 33,530 |
10.09.24 21:55:00 | - | 33,550 |
10.09.24 21:49:57 | - | 33,530 |
10.09.24 21:42:29 | - | 33,520 |
10.09.24 21:35:15 | - | 33,530 |
10.09.24 21:31:53 | - | 33,570 |
10.09.24 21:26:15 | - | 33,530 |
10.09.24 21:23:29 | - | 33,560 |
10.09.24 21:23:29 | - | 33,560 |
10.09.24 21:23:29 | - | 33,560 |
10.09.24 21:23:29 | - | 33,560 |
10.09.24 21:21:21 | - | 33,530 |
10.09.24 21:14:41 | - | 33,550 |
10.09.24 21:12:33 | - | 33,520 |
10.09.24 21:07:32 | - | 33,530 |