DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:34:12 | - | 34,930 |
06.09.24 17:33:44 | - | 34,960 |
06.09.24 17:32:59 | - | 34,930 |
06.09.24 17:32:01 | - | 34,870 |
06.09.24 17:31:33 | - | 34,890 |
06.09.24 17:30:36 | - | 34,840 |
06.09.24 17:29:38 | - | 34,820 |
06.09.24 17:28:11 | - | 34,840 |
06.09.24 17:27:30 | - | 34,840 |
06.09.24 17:25:17 | - | 34,860 |
06.09.24 17:24:20 | - | 34,830 |
06.09.24 17:23:21 | - | 34,860 |
06.09.24 17:22:13 | - | 34,850 |
06.09.24 17:20:56 | - | 34,770 |
06.09.24 17:19:45 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:45 | - | 34,830 |
06.09.24 17:19:45 | - | 34,830 |
06.09.24 17:17:34 | - | 34,910 |
06.09.24 17:17:34 | - | 34,910 |
06.09.24 17:17:34 | - | 34,910 |
06.09.24 17:17:34 | - | 34,910 |
06.09.24 17:17:34 | - | 34,910 |
06.09.24 17:15:34 | - | 34,990 |
06.09.24 17:13:58 | - | 35,050 |
06.09.24 17:11:45 | - | 35,070 |
06.09.24 17:10:32 | - | 35,070 |
06.09.24 17:08:16 | - | 35,100 |
06.09.24 17:07:15 | - | 35,130 |
06.09.24 17:05:16 | - | 35,100 |
06.09.24 17:03:44 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:55 | - | 35,170 |
06.09.24 17:00:25 | - | 35,060 |
06.09.24 16:59:01 | - | 34,980 |
06.09.24 16:56:34 | - | 34,980 |
06.09.24 16:53:56 | - | 35,010 |
06.09.24 16:52:53 | - | 35,040 |
06.09.24 16:50:56 | - | 35,070 |
06.09.24 16:49:51 | - | 35,050 |
06.09.24 16:46:50 | - | 35,090 |
06.09.24 16:45:22 | - | 35,090 |
06.09.24 16:43:04 | - | 35,110 |
06.09.24 16:42:41 | - | 35,140 |
06.09.24 16:41:18 | - | 35,400 |
06.09.24 16:39:04 | - | 35,410 |
06.09.24 16:37:49 | - | 35,340 |