DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:40 | - | 64,460 |
24.09.24 12:53:18 | - | 64,470 |
24.09.24 12:52:18 | - | 64,450 |
24.09.24 12:48:06 | - | 64,460 |
24.09.24 12:47:24 | - | 64,450 |
24.09.24 12:46:12 | - | 64,470 |
24.09.24 12:42:08 | - | 64,480 |
24.09.24 12:37:06 | - | 64,470 |
24.09.24 12:30:09 | - | 64,450 |
24.09.24 12:30:01 | - | 64,430 |
24.09.24 12:25:57 | - | 64,430 |
24.09.24 11:51:59 | - | 64,420 |
24.09.24 11:45:52 | - | 64,410 |
24.09.24 11:37:15 | - | 64,390 |
24.09.24 11:36:00 | - | 64,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | - | 64,390 |
24.09.24 11:30:04 | - | 64,420 |
24.09.24 11:24:55 | - | 64,430 |
24.09.24 11:23:19 | - | 64,410 |
24.09.24 11:18:17 | - | 64,430 |
24.09.24 11:17:00 | - | 64,440 |
24.09.24 11:08:40 | - | 64,460 |
24.09.24 10:59:21 | - | 64,460 |
24.09.24 10:49:28 | - | 64,450 |
24.09.24 10:47:42 | - | 64,430 |
24.09.24 10:41:10 | - | 64,410 |
24.09.24 10:35:32 | - | 64,420 |
24.09.24 10:30:00 | - | 64,420 |
24.09.24 10:26:22 | - | 64,420 |
24.09.24 10:24:14 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:10 | - | 64,400 |
24.09.24 10:17:27 | - | 64,470 |
24.09.24 10:09:35 | - | 64,490 |
24.09.24 10:07:44 | - | 64,480 |
24.09.24 10:04:53 | - | 64,430 |
24.09.24 10:00:01 | - | 64,410 |
24.09.24 09:54:24 | - | 64,330 |
24.09.24 09:54:02 | - | 64,310 |
24.09.24 09:53:44 | - | 64,310 |
24.09.24 09:53:32 | - | 64,310 |
24.09.24 09:49:10 | - | 64,330 |
24.09.24 09:47:25 | - | 64,310 |
24.09.24 09:47:02 | - | 64,330 |
24.09.24 09:46:33 | - | 64,310 |
24.09.24 09:45:31 | - | 64,330 |