DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:50 | - | 64,510 |
24.09.24 14:54:11 | - | 64,460 |
24.09.24 14:47:07 | - | 64,510 |
24.09.24 14:42:45 | - | 64,490 |
24.09.24 14:42:14 | - | 64,470 |
24.09.24 14:41:56 | - | 64,490 |
24.09.24 14:40:34 | - | 64,500 |
24.09.24 14:39:42 | - | 64,480 |
24.09.24 14:39:10 | - | 64,460 |
24.09.24 14:34:58 | - | 64,480 |
24.09.24 14:34:13 | - | 64,530 |
24.09.24 14:31:27 | - | 64,550 |
24.09.24 14:30:44 | - | 64,560 |
24.09.24 14:30:03 | - | 64,440 |
24.09.24 14:29:59 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:50 | - | 64,540 |
24.09.24 14:28:12 | - | 64,500 |
24.09.24 14:20:43 | - | 64,490 |
24.09.24 14:16:22 | - | 64,510 |
24.09.24 14:15:06 | - | 64,520 |
24.09.24 14:14:59 | - | 64,500 |
24.09.24 14:14:50 | - | 64,390 |
24.09.24 14:14:26 | - | 64,440 |
24.09.24 14:11:26 | - | 64,530 |
24.09.24 14:10:20 | - | 64,480 |
24.09.24 14:08:35 | - | 64,520 |
24.09.24 14:05:25 | - | 64,470 |
24.09.24 14:02:44 | - | 64,480 |
24.09.24 14:00:35 | - | 64,440 |
24.09.24 14:00:02 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:55 | - | 64,440 |
24.09.24 13:44:22 | - | 64,460 |
24.09.24 13:42:10 | - | 64,470 |
24.09.24 13:36:22 | - | 64,450 |
24.09.24 13:36:05 | - | 64,440 |
24.09.24 13:32:30 | - | 64,460 |
24.09.24 13:31:17 | - | 64,440 |
24.09.24 13:30:13 | - | 64,400 |
24.09.24 13:30:00 | - | 64,370 |
24.09.24 13:26:25 | - | 64,430 |
24.09.24 13:25:02 | - | 64,430 |
24.09.24 13:24:35 | - | 64,450 |
24.09.24 13:21:11 | - | 64,430 |
24.09.24 13:12:32 | - | 64,420 |
24.09.24 13:10:48 | - | 64,390 |