DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:40 | - | 63,350 |
26.09.24 12:39:39 | - | 63,370 |
26.09.24 12:25:16 | - | 63,410 |
26.09.24 12:20:58 | - | 63,390 |
26.09.24 11:59:15 | - | 63,400 |
26.09.24 11:54:05 | - | 63,380 |
26.09.24 11:42:43 | - | 63,290 |
26.09.24 11:30:01 | - | 63,280 |
26.09.24 11:29:09 | - | 63,270 |
26.09.24 11:25:38 | - | 63,290 |
26.09.24 11:16:40 | - | 63,300 |
26.09.24 11:06:26 | - | 63,290 |
26.09.24 11:05:48 | - | 63,310 |
26.09.24 11:00:06 | - | 63,330 |
26.09.24 10:51:51 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:28 | - | 63,340 |
26.09.24 10:30:00 | - | 63,370 |
26.09.24 10:24:01 | - | 63,380 |
26.09.24 10:14:03 | - | 63,360 |
26.09.24 10:04:01 | - | 63,370 |
26.09.24 10:01:34 | - | 63,390 |
26.09.24 10:00:28 | - | 63,470 |
26.09.24 09:59:28 | - | 63,270 |
26.09.24 09:56:55 | - | 63,260 |
26.09.24 09:55:40 | - | 63,210 |
26.09.24 09:55:03 | - | 63,200 |
26.09.24 09:53:02 | - | 63,180 |
26.09.24 09:50:16 | - | 63,190 |
26.09.24 09:36:12 | - | 63,170 |
26.09.24 09:32:41 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:36 | - | 63,170 |
26.09.24 09:30:21 | - | 63,130 |
26.09.24 09:30:03 | - | 63,150 |
26.09.24 08:51:25 | - | 63,150 |
26.09.24 08:49:25 | - | 63,170 |
26.09.24 08:43:49 | - | 63,140 |
26.09.24 08:32:05 | - | 63,160 |
26.09.24 08:23:12 | - | 63,170 |
26.09.24 08:22:25 | - | 63,190 |
26.09.24 08:21:08 | - | 63,210 |
26.09.24 08:19:24 | - | 63,210 |
26.09.24 08:13:05 | - | 63,230 |
26.09.24 07:54:08 | - | 63,180 |
26.09.24 07:36:23 | - | 63,160 |
26.09.24 07:32:01 | - | 63,140 |