DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:51 | - | 63,420 |
26.09.24 14:45:59 | - | 63,400 |
26.09.24 14:43:09 | - | 63,460 |
26.09.24 14:40:58 | - | 63,480 |
26.09.24 14:39:57 | - | 63,500 |
26.09.24 14:35:14 | - | 63,450 |
26.09.24 14:32:59 | - | 63,430 |
26.09.24 14:32:12 | - | 63,410 |
26.09.24 14:31:17 | - | 63,380 |
26.09.24 14:30:35 | - | 63,250 |
26.09.24 14:30:09 | - | 63,180 |
26.09.24 14:25:04 | - | 63,170 |
26.09.24 14:22:01 | - | 63,190 |
26.09.24 14:18:45 | - | 63,170 |
26.09.24 14:15:06 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:39 | - | 63,180 |
26.09.24 14:12:22 | - | 63,200 |
26.09.24 14:03:50 | - | 63,210 |
26.09.24 14:02:16 | - | 63,190 |
26.09.24 14:01:59 | - | 63,200 |
26.09.24 14:01:40 | - | 63,200 |
26.09.24 14:01:12 | - | 63,210 |
26.09.24 14:00:03 | - | 63,210 |
26.09.24 13:57:59 | - | 63,230 |
26.09.24 13:56:33 | - | 63,270 |
26.09.24 13:51:46 | - | 63,250 |
26.09.24 13:50:33 | - | 63,230 |
26.09.24 13:39:40 | - | 63,250 |
26.09.24 13:38:06 | - | 63,340 |
26.09.24 13:33:57 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:28 | - | 63,310 |
26.09.24 13:31:05 | - | 63,290 |
26.09.24 13:30:21 | - | 63,310 |
26.09.24 13:30:00 | - | 63,290 |
26.09.24 13:29:42 | - | 63,290 |
26.09.24 13:27:42 | - | 63,300 |
26.09.24 13:21:34 | - | 63,260 |
26.09.24 13:20:23 | - | 63,240 |
26.09.24 13:13:33 | - | 63,340 |
26.09.24 13:13:16 | - | 63,320 |
26.09.24 13:07:24 | - | 63,350 |
26.09.24 13:06:26 | - | 63,370 |
26.09.24 13:00:34 | - | 63,360 |
26.09.24 13:00:01 | - | 63,380 |
26.09.24 12:50:08 | - | 63,370 |