NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:54 | - | 103,820 |
10.09.24 21:50:50 | - | 103,840 |
10.09.24 21:50:45 | - | 103,860 |
10.09.24 21:50:41 | - | 103,840 |
10.09.24 21:50:36 | - | 103,820 |
10.09.24 21:50:34 | - | 103,860 |
10.09.24 21:50:27 | - | 103,840 |
10.09.24 21:50:27 | - | 103,860 |
10.09.24 21:50:23 | - | 103,900 |
10.09.24 21:50:22 | - | 103,920 |
10.09.24 21:50:19 | - | 103,900 |
10.09.24 21:50:17 | - | 103,860 |
10.09.24 21:50:13 | - | 103,880 |
10.09.24 21:50:06 | - | 103,860 |
10.09.24 21:50:03 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:54 | - | 103,980 |
10.09.24 21:49:46 | - | 104,000 |
10.09.24 21:49:45 | - | 104,000 |
10.09.24 21:49:43 | - | 104,000 |
10.09.24 21:49:42 | - | 104,020 |
10.09.24 21:49:41 | - | 104,000 |
10.09.24 21:49:04 | - | 103,980 |
10.09.24 21:48:46 | - | 103,960 |
10.09.24 21:48:44 | - | 103,940 |
10.09.24 21:48:33 | - | 103,960 |
10.09.24 21:48:31 | - | 103,940 |
10.09.24 21:48:30 | - | 103,960 |
10.09.24 21:48:28 | - | 103,940 |
10.09.24 21:48:19 | - | 103,900 |
10.09.24 21:48:15 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:15 | - | 103,900 |
10.09.24 21:48:13 | - | 103,940 |
10.09.24 21:48:12 | - | 103,940 |
10.09.24 21:48:11 | - | 103,920 |
10.09.24 21:48:08 | - | 103,900 |
10.09.24 21:48:07 | - | 103,880 |
10.09.24 21:48:01 | - | 103,820 |
10.09.24 21:47:58 | - | 103,840 |
10.09.24 21:47:57 | - | 103,840 |
10.09.24 21:47:53 | - | 103,880 |
10.09.24 21:47:36 | - | 103,880 |
10.09.24 21:47:28 | - | 103,900 |
10.09.24 21:47:25 | - | 103,900 |
10.09.24 21:47:25 | - | 103,880 |
10.09.24 21:47:11 | - | 103,880 |