NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:03 | - | 103,120 |
11.09.24 10:41:50 | - | 103,180 |
11.09.24 10:34:18 | - | 103,240 |
11.09.24 10:32:10 | - | 103,300 |
11.09.24 10:31:16 | - | 103,360 |
11.09.24 10:30:00 | - | 103,420 |
11.09.24 10:29:58 | - | 103,920 |
11.09.24 10:18:28 | - | 103,400 |
11.09.24 10:17:17 | - | 103,340 |
11.09.24 10:15:38 | - | 103,280 |
11.09.24 10:14:02 | - | 103,340 |
11.09.24 10:06:04 | - | 103,400 |
11.09.24 10:04:46 | - | 103,340 |
11.09.24 10:00:04 | - | 103,380 |
11.09.24 09:58:25 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:15 | - | 103,380 |
11.09.24 09:51:18 | - | 103,260 |
11.09.24 09:46:55 | - | 103,200 |
11.09.24 09:30:01 | - | 103,260 |
11.09.24 09:29:58 | - | 103,760 |
11.09.24 09:27:22 | - | 103,260 |
11.09.24 09:26:42 | - | 103,200 |
11.09.24 09:21:21 | - | 103,260 |
11.09.24 09:20:47 | - | 103,340 |
11.09.24 09:16:42 | - | 103,400 |
11.09.24 09:08:28 | - | 103,340 |
11.09.24 09:07:31 | - | 103,240 |
11.09.24 09:07:12 | - | 103,280 |
11.09.24 09:02:55 | - | 103,220 |
11.09.24 09:01:59 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:47 | - | 103,280 |
11.09.24 08:43:30 | - | 103,240 |
11.09.24 08:39:21 | - | 103,180 |
11.09.24 08:34:04 | - | 103,240 |
11.09.24 08:26:08 | - | 103,180 |
11.09.24 08:19:06 | - | 103,120 |
11.09.24 08:18:38 | - | 103,100 |
11.09.24 08:18:27 | - | 103,120 |
11.09.24 08:17:30 | - | 103,100 |
11.09.24 08:15:23 | - | 103,120 |
11.09.24 08:15:22 | - | 103,100 |
11.09.24 08:15:19 | - | 103,120 |
11.09.24 08:15:04 | - | 103,080 |
11.09.24 08:08:51 | - | 103,020 |
11.09.24 07:58:20 | - | 103,020 |