NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:02 | - | 105,020 |
13.09.24 16:39:14 | - | 105,040 |
13.09.24 16:39:07 | - | 104,980 |
13.09.24 16:38:53 | - | 104,940 |
13.09.24 16:38:37 | - | 104,940 |
13.09.24 16:38:28 | - | 104,960 |
13.09.24 16:37:52 | - | 104,960 |
13.09.24 16:35:59 | - | 104,880 |
13.09.24 16:35:48 | - | 104,880 |
13.09.24 16:35:32 | - | 104,820 |
13.09.24 16:35:20 | - | 104,840 |
13.09.24 16:35:05 | - | 104,840 |
13.09.24 16:34:41 | - | 104,840 |
13.09.24 16:33:35 | - | 104,780 |
13.09.24 16:33:24 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:18 | - | 104,880 |
13.09.24 16:32:58 | - | 104,900 |
13.09.24 16:32:58 | - | 104,940 |
13.09.24 16:32:25 | - | 104,900 |
13.09.24 16:32:18 | - | 104,900 |
13.09.24 16:32:15 | - | 104,900 |
13.09.24 16:31:18 | - | 104,860 |
13.09.24 16:31:03 | - | 104,780 |
13.09.24 16:31:01 | - | 104,880 |
13.09.24 16:30:21 | - | 104,920 |
13.09.24 16:30:06 | - | 104,980 |
13.09.24 16:29:50 | - | 105,080 |
13.09.24 16:28:50 | - | 105,120 |
13.09.24 16:28:09 | - | 105,080 |
13.09.24 16:27:53 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:47 | - | 105,120 |
13.09.24 16:27:06 | - | 105,080 |
13.09.24 16:26:41 | - | 105,140 |
13.09.24 16:26:29 | - | 105,160 |
13.09.24 16:26:28 | - | 105,180 |
13.09.24 16:26:27 | - | 105,160 |
13.09.24 16:25:20 | - | 105,200 |
13.09.24 16:24:48 | - | 105,200 |
13.09.24 16:24:15 | - | 105,200 |
13.09.24 16:24:01 | - | 105,200 |
13.09.24 16:21:15 | - | 105,240 |
13.09.24 16:21:05 | - | 105,280 |
13.09.24 16:21:02 | - | 105,280 |
13.09.24 16:20:04 | - | 105,280 |
13.09.24 16:19:49 | - | 105,220 |