NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:20 | - | 105,280 |
13.09.24 17:23:14 | - | 105,320 |
13.09.24 17:23:04 | - | 105,340 |
13.09.24 17:21:54 | - | 105,360 |
13.09.24 17:21:51 | - | 105,360 |
13.09.24 17:21:15 | - | 105,340 |
13.09.24 17:21:10 | - | 105,300 |
13.09.24 17:21:09 | - | 105,320 |
13.09.24 17:21:04 | - | 105,300 |
13.09.24 17:20:22 | - | 105,320 |
13.09.24 17:20:18 | - | 105,300 |
13.09.24 17:20:05 | - | 105,300 |
13.09.24 17:20:01 | - | 105,300 |
13.09.24 17:18:15 | - | 105,280 |
13.09.24 17:18:02 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:52 | - | 105,300 |
13.09.24 17:16:38 | - | 105,320 |
13.09.24 17:16:29 | - | 105,300 |
13.09.24 17:15:33 | - | 105,300 |
13.09.24 17:13:49 | - | 105,300 |
13.09.24 17:13:04 | - | 105,220 |
13.09.24 17:13:00 | - | 105,220 |
13.09.24 17:08:50 | - | 105,200 |
13.09.24 17:08:44 | - | 105,200 |
13.09.24 17:08:13 | - | 105,200 |
13.09.24 17:02:42 | - | 105,140 |
13.09.24 17:00:14 | - | 105,140 |
13.09.24 16:59:49 | - | 105,200 |
13.09.24 16:59:48 | - | 105,120 |
13.09.24 16:59:47 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:06 | - | 105,200 |
13.09.24 16:57:56 | - | 105,200 |
13.09.24 16:57:51 | - | 105,240 |
13.09.24 16:57:11 | - | 105,260 |
13.09.24 16:54:45 | - | 105,320 |
13.09.24 16:53:22 | - | 105,280 |
13.09.24 16:53:15 | - | 105,240 |
13.09.24 16:53:12 | - | 105,200 |
13.09.24 16:53:12 | - | 105,200 |
13.09.24 16:52:45 | - | 105,180 |
13.09.24 16:52:29 | - | 105,140 |
13.09.24 16:52:23 | - | 105,200 |
13.09.24 16:51:38 | - | 105,180 |
13.09.24 16:51:23 | - | 105,200 |
13.09.24 16:51:20 | - | 105,240 |