NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:28:33 | - | 112,020 |
13.01.25 20:28:18 | - | 112,000 |
13.01.25 20:28:16 | - | 112,000 |
13.01.25 20:28:14 | - | 112,000 |
13.01.25 20:27:03 | - | 111,940 |
13.01.25 20:27:02 | - | 111,940 |
13.01.25 20:26:37 | - | 111,900 |
13.01.25 20:26:35 | - | 111,920 |
13.01.25 20:26:34 | - | 111,940 |
13.01.25 20:26:12 | - | 111,900 |
13.01.25 20:26:11 | - | 111,920 |
13.01.25 20:25:34 | - | 111,860 |
13.01.25 20:25:08 | - | 111,880 |
13.01.25 20:25:06 | - | 111,880 |
13.01.25 20:24:55 | - | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:24:53 | - | 111,900 |
13.01.25 20:24:52 | - | 111,880 |
13.01.25 20:24:49 | - | 111,920 |
13.01.25 20:24:48 | - | 111,900 |
13.01.25 20:24:46 | - | 111,920 |
13.01.25 20:24:42 | - | 111,900 |
13.01.25 20:24:41 | - | 111,900 |
13.01.25 20:24:39 | - | 111,860 |
13.01.25 20:24:38 | - | 111,880 |
13.01.25 20:24:37 | - | 111,900 |
13.01.25 20:24:34 | - | 111,880 |
13.01.25 20:24:30 | - | 111,860 |
13.01.25 20:24:27 | - | 111,860 |
13.01.25 20:24:26 | - | 111,820 |
13.01.25 20:24:01 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:23:59 | - | 111,820 |
13.01.25 20:23:52 | - | 111,820 |
13.01.25 20:23:48 | - | 111,800 |
13.01.25 20:23:46 | - | 111,820 |
13.01.25 20:23:45 | - | 111,820 |
13.01.25 20:23:28 | - | 111,860 |
13.01.25 20:23:26 | - | 111,860 |
13.01.25 20:23:25 | - | 111,840 |
13.01.25 20:23:24 | - | 111,800 |
13.01.25 20:22:48 | - | 111,760 |
13.01.25 20:22:46 | - | 111,780 |
13.01.25 20:22:45 | - | 111,780 |
13.01.25 20:22:39 | - | 111,780 |
13.01.25 20:22:39 | - | 111,760 |
13.01.25 20:22:37 | - | 111,780 |