NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:52 | - | 106,920 |
17.09.24 21:59:39 | - | 106,900 |
17.09.24 21:59:38 | - | 106,900 |
17.09.24 21:59:33 | - | 106,880 |
17.09.24 21:59:31 | - | 106,900 |
17.09.24 21:59:28 | - | 106,900 |
17.09.24 21:59:24 | - | 106,880 |
17.09.24 21:59:20 | - | 106,900 |
17.09.24 21:59:05 | - | 106,900 |
17.09.24 21:59:03 | - | 106,880 |
17.09.24 21:58:48 | - | 106,880 |
17.09.24 21:58:46 | - | 106,860 |
17.09.24 21:58:44 | - | 106,840 |
17.09.24 21:58:43 | - | 106,820 |
17.09.24 21:58:40 | - | 106,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:20 | - | 106,840 |
17.09.24 21:58:18 | - | 106,820 |
17.09.24 21:58:17 | - | 106,840 |
17.09.24 21:58:09 | - | 106,820 |
17.09.24 21:58:07 | - | 106,820 |
17.09.24 21:58:03 | - | 106,800 |
17.09.24 21:57:59 | - | 106,800 |
17.09.24 21:57:44 | - | 106,820 |
17.09.24 21:57:35 | - | 106,800 |
17.09.24 21:57:29 | - | 106,820 |
17.09.24 21:57:25 | - | 106,840 |
17.09.24 21:57:24 | - | 106,860 |
17.09.24 21:57:19 | - | 106,840 |
17.09.24 21:57:12 | - | 106,860 |
17.09.24 21:57:12 | - | 106,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:08 | - | 106,820 |
17.09.24 21:57:05 | - | 106,840 |
17.09.24 21:57:01 | - | 106,840 |
17.09.24 21:56:49 | - | 106,820 |
17.09.24 21:56:32 | - | 106,800 |
17.09.24 21:56:26 | - | 106,820 |
17.09.24 21:56:18 | - | 106,800 |
17.09.24 21:56:04 | - | 106,780 |
17.09.24 21:56:04 | - | 106,780 |
17.09.24 21:56:01 | - | 106,780 |
17.09.24 21:55:55 | - | 106,760 |
17.09.24 21:55:55 | - | 106,780 |
17.09.24 21:55:52 | - | 106,760 |
17.09.24 21:55:46 | - | 106,760 |
17.09.24 21:55:30 | - | 106,780 |