NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:23 | - | 107,100 |
17.09.24 16:08:18 | - | 107,060 |
17.09.24 16:08:15 | - | 107,060 |
17.09.24 16:08:03 | - | 107,060 |
17.09.24 16:07:14 | - | 107,000 |
17.09.24 16:07:09 | - | 107,060 |
17.09.24 16:07:05 | - | 107,020 |
17.09.24 16:06:30 | - | 106,980 |
17.09.24 16:06:26 | - | 107,040 |
17.09.24 16:06:10 | - | 106,980 |
17.09.24 16:06:04 | - | 107,060 |
17.09.24 16:05:01 | - | 107,000 |
17.09.24 16:04:56 | - | 107,100 |
17.09.24 16:04:42 | - | 107,120 |
17.09.24 16:04:35 | - | 107,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:22 | - | 107,040 |
17.09.24 16:04:18 | - | 106,960 |
17.09.24 16:04:14 | - | 107,060 |
17.09.24 16:04:02 | - | 107,080 |
17.09.24 16:03:55 | - | 107,060 |
17.09.24 16:03:54 | - | 106,960 |
17.09.24 16:03:40 | - | 107,040 |
17.09.24 16:03:24 | - | 106,940 |
17.09.24 16:03:18 | - | 106,900 |
17.09.24 16:02:52 | - | 106,920 |
17.09.24 16:02:50 | - | 106,980 |
17.09.24 16:02:50 | - | 106,920 |
17.09.24 16:02:47 | - | 106,920 |
17.09.24 16:02:36 | - | 106,880 |
17.09.24 16:02:27 | - | 106,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:35 | - | 106,840 |
17.09.24 16:01:33 | - | 106,880 |
17.09.24 16:00:41 | - | 106,800 |
17.09.24 16:00:38 | - | 106,880 |
17.09.24 16:00:23 | - | 106,860 |
17.09.24 16:00:09 | - | 106,900 |
17.09.24 16:00:01 | - | 106,920 |
17.09.24 15:59:20 | - | 106,900 |
17.09.24 15:58:51 | - | 106,900 |
17.09.24 15:58:41 | - | 106,980 |
17.09.24 15:57:59 | - | 107,040 |
17.09.24 15:57:10 | - | 107,000 |
17.09.24 15:57:03 | - | 107,000 |
17.09.24 15:57:01 | - | 106,920 |
17.09.24 15:56:50 | - | 106,900 |