NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:27 | - | 107,220 |
17.09.24 16:19:52 | - | 107,180 |
17.09.24 16:19:18 | - | 107,160 |
17.09.24 16:18:52 | - | 107,100 |
17.09.24 16:18:35 | - | 107,140 |
17.09.24 16:18:22 | - | 107,200 |
17.09.24 16:18:17 | - | 107,300 |
17.09.24 16:18:16 | - | 107,260 |
17.09.24 16:18:12 | - | 107,220 |
17.09.24 16:16:59 | - | 107,160 |
17.09.24 16:16:23 | - | 107,080 |
17.09.24 16:15:54 | - | 107,140 |
17.09.24 16:14:47 | - | 107,080 |
17.09.24 16:13:56 | - | 107,140 |
17.09.24 16:13:28 | - | 107,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:13 | - | 107,280 |
17.09.24 16:13:11 | - | 107,300 |
17.09.24 16:12:54 | - | 107,260 |
17.09.24 16:12:45 | - | 107,280 |
17.09.24 16:12:40 | - | 107,220 |
17.09.24 16:12:34 | - | 107,260 |
17.09.24 16:12:30 | - | 107,260 |
17.09.24 16:12:28 | - | 107,240 |
17.09.24 16:12:27 | - | 107,180 |
17.09.24 16:12:09 | - | 107,160 |
17.09.24 16:12:03 | - | 107,240 |
17.09.24 16:12:02 | - | 107,240 |
17.09.24 16:11:56 | - | 107,220 |
17.09.24 16:11:55 | - | 107,220 |
17.09.24 16:11:50 | - | 107,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:49 | - | 107,200 |
17.09.24 16:11:48 | - | 107,160 |
17.09.24 16:11:45 | - | 107,160 |
17.09.24 16:11:39 | - | 107,220 |
17.09.24 16:11:30 | - | 107,240 |
17.09.24 16:11:23 | - | 107,220 |
17.09.24 16:11:08 | - | 107,100 |
17.09.24 16:10:49 | - | 107,180 |
17.09.24 16:10:43 | - | 107,180 |
17.09.24 16:10:12 | - | 107,080 |
17.09.24 16:10:08 | - | 107,160 |
17.09.24 16:10:06 | - | 107,140 |
17.09.24 16:10:01 | - | 107,140 |
17.09.24 16:09:01 | - | 107,080 |
17.09.24 16:08:25 | - | 107,140 |