NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:35 | - | 106,580 |
17.09.24 20:15:34 | - | 106,580 |
17.09.24 20:15:29 | - | 106,580 |
17.09.24 20:15:21 | - | 106,620 |
17.09.24 20:15:20 | - | 106,640 |
17.09.24 20:15:19 | - | 106,620 |
17.09.24 20:15:18 | - | 106,620 |
17.09.24 20:15:15 | - | 106,640 |
17.09.24 20:15:11 | - | 106,620 |
17.09.24 20:15:01 | - | 106,620 |
17.09.24 20:14:54 | - | 106,580 |
17.09.24 20:14:53 | - | 106,580 |
17.09.24 20:14:50 | - | 106,580 |
17.09.24 20:14:45 | - | 106,660 |
17.09.24 20:14:32 | - | 106,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:07 | - | 106,640 |
17.09.24 20:13:58 | - | 106,640 |
17.09.24 20:13:51 | - | 106,660 |
17.09.24 20:13:49 | - | 106,660 |
17.09.24 20:13:48 | - | 106,660 |
17.09.24 20:13:47 | - | 106,660 |
17.09.24 20:13:46 | - | 106,660 |
17.09.24 20:13:43 | - | 106,660 |
17.09.24 20:13:37 | - | 106,660 |
17.09.24 20:13:23 | - | 106,660 |
17.09.24 20:13:22 | - | 106,660 |
17.09.24 20:13:14 | - | 106,700 |
17.09.24 20:10:34 | - | 106,660 |
17.09.24 20:10:17 | - | 106,660 |
17.09.24 20:09:07 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:51 | - | 106,720 |
17.09.24 20:08:42 | - | 106,700 |
17.09.24 20:08:24 | - | 106,720 |
17.09.24 20:08:13 | - | 106,700 |
17.09.24 20:08:09 | - | 106,720 |
17.09.24 20:07:59 | - | 106,700 |
17.09.24 20:07:51 | - | 106,740 |
17.09.24 20:07:50 | - | 106,740 |
17.09.24 20:07:44 | - | 106,740 |
17.09.24 20:07:35 | - | 106,720 |
17.09.24 20:07:29 | - | 106,720 |
17.09.24 20:07:25 | - | 106,700 |
17.09.24 20:07:24 | - | 106,700 |
17.09.24 20:07:24 | - | 106,720 |
17.09.24 20:07:22 | - | 106,700 |