NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:30 | - | 106,420 |
17.09.24 20:19:49 | - | 106,480 |
17.09.24 20:19:48 | - | 106,460 |
17.09.24 20:19:22 | - | 106,460 |
17.09.24 20:19:20 | - | 106,460 |
17.09.24 20:19:16 | - | 106,460 |
17.09.24 20:19:15 | - | 106,460 |
17.09.24 20:19:14 | - | 106,460 |
17.09.24 20:19:13 | - | 106,480 |
17.09.24 20:19:11 | - | 106,460 |
17.09.24 20:19:11 | - | 106,460 |
17.09.24 20:19:06 | - | 106,460 |
17.09.24 20:19:00 | - | 106,500 |
17.09.24 20:18:53 | - | 106,520 |
17.09.24 20:18:38 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:37 | - | 106,560 |
17.09.24 20:18:30 | - | 106,540 |
17.09.24 20:18:29 | - | 106,560 |
17.09.24 20:18:28 | - | 106,560 |
17.09.24 20:18:21 | - | 106,540 |
17.09.24 20:18:14 | - | 106,560 |
17.09.24 20:18:03 | - | 106,540 |
17.09.24 20:16:55 | - | 106,600 |
17.09.24 20:16:38 | - | 106,540 |
17.09.24 20:16:23 | - | 106,580 |
17.09.24 20:16:20 | - | 106,540 |
17.09.24 20:16:19 | - | 106,580 |
17.09.24 20:16:18 | - | 106,540 |
17.09.24 20:16:18 | - | 106,580 |
17.09.24 20:16:16 | - | 106,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:11 | - | 106,580 |
17.09.24 20:16:02 | - | 106,540 |
17.09.24 20:15:57 | - | 106,580 |
17.09.24 20:15:56 | - | 106,580 |
17.09.24 20:15:55 | - | 106,540 |
17.09.24 20:15:54 | - | 106,580 |
17.09.24 20:15:52 | - | 106,540 |
17.09.24 20:15:50 | - | 106,580 |
17.09.24 20:15:49 | - | 106,580 |
17.09.24 20:15:45 | - | 106,580 |
17.09.24 20:15:44 | - | 106,580 |
17.09.24 20:15:39 | - | 106,580 |
17.09.24 20:15:38 | - | 106,580 |
17.09.24 20:15:38 | - | 106,580 |
17.09.24 20:15:37 | - | 106,580 |