NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:36 | - | 106,540 |
17.09.24 20:54:29 | - | 106,520 |
17.09.24 20:54:04 | - | 106,520 |
17.09.24 20:54:03 | - | 106,500 |
17.09.24 20:54:03 | - | 106,520 |
17.09.24 20:53:51 | - | 106,500 |
17.09.24 20:53:42 | - | 106,520 |
17.09.24 20:53:09 | - | 106,500 |
17.09.24 20:52:50 | - | 106,520 |
17.09.24 20:52:41 | - | 106,500 |
17.09.24 20:52:36 | - | 106,480 |
17.09.24 20:52:35 | - | 106,480 |
17.09.24 20:52:20 | - | 106,480 |
17.09.24 20:52:20 | - | 106,480 |
17.09.24 20:52:16 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:12 | - | 106,480 |
17.09.24 20:52:07 | - | 106,480 |
17.09.24 20:52:04 | - | 106,460 |
17.09.24 20:52:03 | - | 106,460 |
17.09.24 20:51:53 | - | 106,460 |
17.09.24 20:51:50 | - | 106,440 |
17.09.24 20:51:46 | - | 106,440 |
17.09.24 20:51:24 | - | 106,440 |
17.09.24 20:51:23 | - | 106,420 |
17.09.24 20:51:14 | - | 106,440 |
17.09.24 20:51:14 | - | 106,440 |
17.09.24 20:51:09 | - | 106,420 |
17.09.24 20:51:08 | - | 106,460 |
17.09.24 20:51:05 | - | 106,460 |
17.09.24 20:50:39 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:19 | - | 106,420 |
17.09.24 20:50:17 | - | 106,440 |
17.09.24 20:50:16 | - | 106,400 |
17.09.24 20:50:07 | - | 106,400 |
17.09.24 20:49:37 | - | 106,480 |
17.09.24 20:49:33 | - | 106,480 |
17.09.24 20:49:32 | - | 106,460 |
17.09.24 20:49:28 | - | 106,460 |
17.09.24 20:49:27 | - | 106,480 |
17.09.24 20:49:25 | - | 106,420 |
17.09.24 20:49:19 | - | 106,420 |
17.09.24 20:49:01 | - | 106,380 |
17.09.24 20:48:57 | - | 106,380 |
17.09.24 20:48:56 | - | 106,340 |
17.09.24 20:48:54 | - | 106,340 |