NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:28 | - | 106,680 |
17.09.24 21:11:24 | - | 106,680 |
17.09.24 21:11:21 | - | 106,680 |
17.09.24 21:11:16 | - | 106,660 |
17.09.24 21:11:14 | - | 106,660 |
17.09.24 21:11:13 | - | 106,660 |
17.09.24 21:11:12 | - | 106,660 |
17.09.24 21:11:10 | - | 106,660 |
17.09.24 21:10:36 | - | 106,640 |
17.09.24 21:10:23 | - | 106,620 |
17.09.24 21:10:01 | - | 106,620 |
17.09.24 21:09:54 | - | 106,600 |
17.09.24 21:09:51 | - | 106,600 |
17.09.24 21:09:42 | - | 106,600 |
17.09.24 21:09:41 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:30 | - | 106,600 |
17.09.24 21:09:27 | - | 106,600 |
17.09.24 21:09:25 | - | 106,600 |
17.09.24 21:09:22 | - | 106,600 |
17.09.24 21:09:20 | - | 106,620 |
17.09.24 21:09:19 | - | 106,600 |
17.09.24 21:09:18 | - | 106,600 |
17.09.24 21:09:13 | - | 106,600 |
17.09.24 21:09:12 | - | 106,600 |
17.09.24 21:09:07 | - | 106,600 |
17.09.24 21:08:56 | - | 106,640 |
17.09.24 21:08:14 | - | 106,600 |
17.09.24 21:07:44 | - | 106,580 |
17.09.24 21:07:42 | - | 106,580 |
17.09.24 21:07:37 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:31 | - | 106,580 |
17.09.24 21:07:29 | - | 106,560 |
17.09.24 21:07:26 | - | 106,580 |
17.09.24 21:07:23 | - | 106,600 |
17.09.24 21:07:21 | - | 106,620 |
17.09.24 21:07:18 | - | 106,620 |
17.09.24 21:07:12 | - | 106,600 |
17.09.24 21:07:11 | - | 106,600 |
17.09.24 21:07:07 | - | 106,580 |
17.09.24 21:07:03 | - | 106,580 |
17.09.24 21:07:02 | - | 106,580 |
17.09.24 21:06:58 | - | 106,560 |
17.09.24 21:06:28 | - | 106,540 |
17.09.24 21:06:24 | - | 106,520 |
17.09.24 21:06:20 | - | 106,500 |