NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:37 | - | 106,600 |
17.09.24 21:04:15 | - | 106,600 |
17.09.24 21:04:03 | - | 106,620 |
17.09.24 21:03:52 | - | 106,620 |
17.09.24 21:03:41 | - | 106,640 |
17.09.24 21:03:29 | - | 106,660 |
17.09.24 21:03:11 | - | 106,680 |
17.09.24 21:03:08 | - | 106,680 |
17.09.24 21:03:01 | - | 106,660 |
17.09.24 21:03:00 | - | 106,680 |
17.09.24 21:02:54 | - | 106,720 |
17.09.24 21:02:51 | - | 106,720 |
17.09.24 21:02:43 | - | 106,720 |
17.09.24 21:02:30 | - | 106,700 |
17.09.24 21:02:30 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:22 | - | 106,740 |
17.09.24 21:02:07 | - | 106,720 |
17.09.24 21:02:04 | - | 106,700 |
17.09.24 21:01:28 | - | 106,700 |
17.09.24 21:01:18 | - | 106,680 |
17.09.24 21:01:17 | - | 106,660 |
17.09.24 21:00:46 | - | 106,660 |
17.09.24 21:00:36 | - | 106,660 |
17.09.24 21:00:29 | - | 106,640 |
17.09.24 21:00:23 | - | 106,640 |
17.09.24 21:00:16 | - | 106,640 |
17.09.24 21:00:12 | - | 106,620 |
17.09.24 21:00:12 | - | 106,620 |
17.09.24 21:00:04 | - | 106,620 |
17.09.24 21:00:03 | - | 106,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:00 | - | 106,620 |
17.09.24 20:59:51 | - | 106,640 |
17.09.24 20:59:49 | - | 106,620 |
17.09.24 20:59:46 | - | 106,640 |
17.09.24 20:59:46 | - | 106,620 |
17.09.24 20:59:40 | - | 106,640 |
17.09.24 20:59:37 | - | 106,660 |
17.09.24 20:59:24 | - | 106,660 |
17.09.24 20:59:12 | - | 106,640 |
17.09.24 20:59:11 | - | 106,620 |
17.09.24 20:59:07 | - | 106,600 |
17.09.24 20:59:01 | - | 106,600 |
17.09.24 20:58:55 | - | 106,600 |
17.09.24 20:58:44 | - | 106,620 |
17.09.24 20:58:40 | - | 106,580 |