NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:08 | - | 106,460 |
17.09.24 20:51:05 | - | 106,460 |
17.09.24 20:50:39 | - | 106,460 |
17.09.24 20:50:19 | - | 106,420 |
17.09.24 20:50:17 | - | 106,440 |
17.09.24 20:50:16 | - | 106,400 |
17.09.24 20:50:07 | - | 106,400 |
17.09.24 20:49:37 | - | 106,480 |
17.09.24 20:49:33 | - | 106,480 |
17.09.24 20:49:32 | - | 106,460 |
17.09.24 20:49:28 | - | 106,460 |
17.09.24 20:49:27 | - | 106,480 |
17.09.24 20:49:25 | - | 106,420 |
17.09.24 20:49:19 | - | 106,420 |
17.09.24 20:49:01 | - | 106,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:57 | - | 106,380 |
17.09.24 20:48:56 | - | 106,340 |
17.09.24 20:48:54 | - | 106,340 |
17.09.24 20:48:48 | - | 106,320 |
17.09.24 20:48:45 | - | 106,340 |
17.09.24 20:48:43 | - | 106,360 |
17.09.24 20:48:41 | - | 106,380 |
17.09.24 20:48:16 | - | 106,400 |
17.09.24 20:48:05 | - | 106,500 |
17.09.24 20:48:05 | - | 106,520 |
17.09.24 20:47:54 | - | 106,560 |
17.09.24 20:47:49 | - | 106,540 |
17.09.24 20:47:44 | - | 106,540 |
17.09.24 20:47:39 | - | 106,540 |
17.09.24 20:47:38 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:16 | - | 106,500 |
17.09.24 20:47:15 | - | 106,540 |
17.09.24 20:46:37 | - | 106,540 |
17.09.24 20:46:33 | - | 106,560 |
17.09.24 20:46:15 | - | 106,540 |
17.09.24 20:46:08 | - | 106,520 |
17.09.24 20:46:07 | - | 106,520 |
17.09.24 20:46:06 | - | 106,540 |
17.09.24 20:45:46 | - | 106,540 |
17.09.24 20:45:40 | - | 106,600 |
17.09.24 20:45:37 | - | 106,620 |
17.09.24 20:45:26 | - | 106,600 |
17.09.24 20:44:49 | - | 106,580 |
17.09.24 20:44:16 | - | 106,580 |
17.09.24 20:44:15 | - | 106,580 |