BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:01 | - | 102,000 |
04.10.24 08:03:58 | - | 101,800 |
04.10.24 08:03:57 | - | 102,000 |
04.10.24 08:03:56 | - | 101,800 |
04.10.24 08:03:55 | - | 102,000 |
04.10.24 08:03:53 | - | 101,800 |
04.10.24 08:03:52 | - | 102,000 |
04.10.24 08:03:47 | - | 101,800 |
04.10.24 08:03:46 | - | 102,000 |
04.10.24 08:03:42 | - | 101,800 |
04.10.24 08:03:41 | - | 102,000 |
04.10.24 08:03:38 | - | 101,800 |
04.10.24 08:03:37 | - | 102,000 |
04.10.24 08:03:29 | - | 101,800 |
04.10.24 08:03:27 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:26 | - | 101,800 |
04.10.24 08:03:25 | - | 102,000 |
04.10.24 08:03:14 | - | 101,800 |
04.10.24 08:03:13 | - | 102,000 |
04.10.24 08:03:08 | - | 101,800 |
04.10.24 08:03:07 | - | 102,000 |
04.10.24 08:03:05 | - | 101,800 |
04.10.24 08:03:04 | - | 102,000 |
04.10.24 08:03:01 | - | 102,000 |
04.10.24 08:02:59 | - | 101,800 |
04.10.24 08:02:54 | - | 101,800 |
03.10.24 21:59:28 | - | 98,900 |
03.10.24 21:58:41 | - | 99,000 |
03.10.24 21:58:22 | - | 99,000 |
03.10.24 21:58:12 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:11 | - | 99,000 |
03.10.24 21:58:09 | - | 99,100 |
03.10.24 21:57:30 | - | 99,000 |
03.10.24 21:57:26 | - | 98,900 |
03.10.24 21:57:24 | - | 99,000 |
03.10.24 21:57:23 | - | 98,900 |
03.10.24 21:57:21 | - | 99,000 |
03.10.24 21:56:24 | - | 98,900 |
03.10.24 21:56:23 | - | 98,800 |
03.10.24 21:55:52 | - | 98,900 |
03.10.24 21:55:51 | - | 98,900 |
03.10.24 21:55:47 | - | 99,000 |
03.10.24 21:55:44 | - | 98,900 |
03.10.24 21:55:37 | - | 99,000 |
03.10.24 21:55:32 | - | 98,900 |