BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:32 | - | 78,900 |
23.01.25 16:31:29 | - | 78,800 |
23.01.25 16:31:25 | - | 78,900 |
23.01.25 16:31:20 | - | 78,800 |
23.01.25 16:31:02 | - | 78,900 |
23.01.25 16:30:45 | - | 78,900 |
23.01.25 16:30:41 | - | 78,900 |
23.01.25 16:30:38 | - | 79,000 |
23.01.25 16:30:36 | - | 78,900 |
23.01.25 16:30:34 | - | 79,000 |
23.01.25 16:30:31 | - | 78,900 |
23.01.25 16:30:20 | - | 79,000 |
23.01.25 16:30:19 | - | 79,000 |
23.01.25 16:30:14 | - | 79,100 |
23.01.25 16:30:02 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:30:01 | - | 78,900 |
23.01.25 16:30:00 | - | 79,000 |
23.01.25 16:29:56 | - | 79,100 |
23.01.25 16:29:51 | - | 79,000 |
23.01.25 16:29:48 | - | 79,000 |
23.01.25 16:29:47 | - | 79,000 |
23.01.25 16:29:35 | - | 78,900 |
23.01.25 16:29:34 | - | 79,000 |
23.01.25 16:29:23 | - | 78,900 |
23.01.25 16:29:20 | - | 79,000 |
23.01.25 16:28:59 | - | 78,900 |
23.01.25 16:28:16 | - | 79,000 |
23.01.25 16:27:41 | - | 78,900 |
23.01.25 16:27:11 | - | 79,000 |
23.01.25 16:27:09 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:27:00 | - | 79,000 |
23.01.25 16:26:46 | - | 79,100 |
23.01.25 16:26:31 | - | 79,000 |
23.01.25 16:25:30 | - | 79,100 |
23.01.25 16:25:24 | - | 79,000 |
23.01.25 16:25:22 | - | 79,100 |
23.01.25 16:25:20 | - | 79,000 |
23.01.25 16:25:17 | - | 79,000 |
23.01.25 16:24:52 | - | 79,100 |
23.01.25 16:24:10 | - | 79,000 |
23.01.25 16:24:09 | - | 79,100 |
23.01.25 16:23:52 | - | 79,000 |
23.01.25 16:23:50 | - | 79,100 |
23.01.25 16:23:44 | - | 79,000 |
23.01.25 16:23:42 | - | 79,100 |