BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:31:56 | - | 79,300 |
22.01.25 22:31:53 | - | 79,400 |
22.01.25 22:31:34 | - | 79,300 |
22.01.25 22:31:23 | - | 79,400 |
22.01.25 22:25:37 | - | 79,300 |
22.01.25 22:12:38 | - | 79,300 |
22.01.25 22:10:55 | - | 79,300 |
22.01.25 22:08:25 | - | 79,300 |
22.01.25 22:05:16 | - | 79,200 |
22.01.25 22:02:12 | - | 79,100 |
22.01.25 22:01:10 | - | 79,400 |
22.01.25 22:00:27 | - | 79,500 |
22.01.25 22:00:04 | - | 79,400 |
22.01.25 22:00:00 | - | 79,700 |
22.01.25 21:59:51 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:30 | - | 79,700 |
22.01.25 21:59:20 | - | 79,600 |
22.01.25 21:59:18 | - | 79,600 |
22.01.25 21:59:08 | - | 79,500 |
22.01.25 21:58:54 | - | 79,600 |
22.01.25 21:58:51 | - | 79,500 |
22.01.25 21:58:31 | - | 79,600 |
22.01.25 21:57:56 | - | 79,600 |
22.01.25 21:57:48 | - | 79,600 |
22.01.25 21:57:22 | - | 79,600 |
22.01.25 21:57:20 | - | 79,500 |
22.01.25 21:57:19 | - | 79,600 |
22.01.25 21:57:18 | - | 79,500 |
22.01.25 21:57:14 | - | 79,600 |
22.01.25 21:57:01 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:50 | - | 79,600 |
22.01.25 21:56:23 | - | 79,600 |
22.01.25 21:55:52 | - | 79,500 |
22.01.25 21:55:44 | - | 79,600 |
22.01.25 21:55:39 | - | 79,500 |
22.01.25 21:55:07 | - | 79,600 |
22.01.25 21:55:05 | - | 79,600 |
22.01.25 21:55:03 | - | 79,500 |
22.01.25 21:55:02 | - | 79,600 |
22.01.25 21:54:53 | - | 79,500 |
22.01.25 21:54:46 | - | 79,600 |
22.01.25 21:54:41 | - | 79,500 |
22.01.25 21:54:13 | - | 79,600 |
22.01.25 21:54:01 | - | 79,500 |
22.01.25 21:53:47 | - | 79,500 |