BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:22 | - | 97,800 |
08.10.24 16:43:48 | - | 97,700 |
08.10.24 16:43:45 | - | 97,800 |
08.10.24 16:43:31 | - | 97,700 |
08.10.24 16:43:23 | - | 97,800 |
08.10.24 16:43:19 | - | 97,900 |
08.10.24 16:43:10 | - | 97,800 |
08.10.24 16:42:59 | - | 97,800 |
08.10.24 16:42:49 | - | 97,800 |
08.10.24 16:42:38 | - | 97,900 |
08.10.24 16:42:37 | - | 97,800 |
08.10.24 16:42:16 | - | 97,900 |
08.10.24 16:42:13 | - | 97,900 |
08.10.24 16:42:02 | - | 97,900 |
08.10.24 16:41:57 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:54 | - | 97,800 |
08.10.24 16:41:53 | - | 97,700 |
08.10.24 16:41:49 | - | 97,800 |
08.10.24 16:41:18 | - | 97,700 |
08.10.24 16:41:17 | - | 97,700 |
08.10.24 16:41:12 | - | 97,800 |
08.10.24 16:41:07 | - | 97,700 |
08.10.24 16:40:57 | - | 97,800 |
08.10.24 16:40:53 | - | 97,700 |
08.10.24 16:40:49 | - | 97,700 |
08.10.24 16:40:41 | - | 97,700 |
08.10.24 16:40:24 | - | 97,600 |
08.10.24 16:40:20 | - | 97,600 |
08.10.24 16:40:19 | - | 97,500 |
08.10.24 16:40:18 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:11 | - | 97,500 |
08.10.24 16:39:55 | - | 97,500 |
08.10.24 16:39:41 | - | 97,400 |
08.10.24 16:39:27 | - | 97,300 |
08.10.24 16:39:26 | - | 97,400 |
08.10.24 16:39:21 | - | 97,300 |
08.10.24 16:39:14 | - | 97,400 |
08.10.24 16:39:09 | - | 97,300 |
08.10.24 16:39:03 | - | 97,400 |
08.10.24 16:38:56 | - | 97,300 |
08.10.24 16:38:53 | - | 97,400 |
08.10.24 16:38:21 | - | 97,300 |
08.10.24 16:38:16 | - | 97,200 |
08.10.24 16:38:14 | - | 97,200 |
08.10.24 16:38:06 | - | 97,100 |