BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:21 | - | 102,400 |
04.10.24 10:04:01 | - | 102,600 |
04.10.24 10:03:58 | - | 102,600 |
04.10.24 10:03:43 | - | 102,800 |
04.10.24 10:03:15 | - | 102,600 |
04.10.24 10:03:12 | - | 102,600 |
04.10.24 10:03:02 | - | 102,600 |
04.10.24 10:02:54 | - | 102,800 |
04.10.24 10:02:38 | - | 102,600 |
04.10.24 10:02:37 | - | 102,800 |
04.10.24 10:02:31 | - | 102,600 |
04.10.24 10:02:19 | - | 102,800 |
04.10.24 10:01:50 | - | 102,600 |
04.10.24 10:01:36 | - | 102,600 |
04.10.24 10:01:27 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:23 | - | 102,400 |
04.10.24 10:01:22 | - | 102,600 |
04.10.24 10:01:21 | - | 102,400 |
04.10.24 10:01:20 | - | 102,200 |
04.10.24 10:01:19 | - | 102,400 |
04.10.24 10:01:13 | - | 102,600 |
04.10.24 10:01:12 | - | 102,200 |
04.10.24 10:01:10 | - | 102,600 |
04.10.24 10:00:03 | - | 103,000 |
04.10.24 09:51:37 | - | 103,000 |
04.10.24 09:51:34 | - | 103,000 |
04.10.24 09:47:54 | - | 103,000 |
04.10.24 09:47:53 | - | 103,000 |
04.10.24 09:38:32 | - | 103,000 |
04.10.24 09:38:31 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:01 | - | 103,000 |
04.10.24 09:30:01 | - | 103,000 |
04.10.24 09:29:38 | - | 103,000 |
04.10.24 09:29:32 | - | 102,800 |
04.10.24 09:29:31 | - | 102,800 |
04.10.24 09:29:30 | - | 102,800 |
04.10.24 09:29:29 | - | 102,800 |
04.10.24 09:29:26 | - | 102,800 |
04.10.24 09:29:25 | - | 102,800 |
04.10.24 09:29:22 | - | 102,800 |
04.10.24 09:29:21 | - | 102,800 |
04.10.24 09:29:20 | - | 102,800 |
04.10.24 09:29:19 | - | 102,800 |
04.10.24 09:29:15 | - | 102,800 |
04.10.24 09:29:14 | - | 102,800 |