BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:03 | - | 96,300 |
08.10.24 13:57:47 | - | 96,400 |
08.10.24 13:57:46 | - | 96,400 |
08.10.24 13:57:45 | - | 96,500 |
08.10.24 13:57:44 | - | 96,500 |
08.10.24 13:57:27 | - | 96,600 |
08.10.24 13:57:26 | - | 96,500 |
08.10.24 13:57:22 | - | 96,400 |
08.10.24 13:57:20 | - | 96,500 |
08.10.24 13:57:11 | - | 96,400 |
08.10.24 13:57:10 | - | 96,500 |
08.10.24 13:57:07 | - | 96,500 |
08.10.24 13:56:56 | - | 96,500 |
08.10.24 13:56:31 | - | 96,400 |
08.10.24 13:56:30 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:16 | - | 96,400 |
08.10.24 13:56:12 | - | 96,400 |
08.10.24 13:55:38 | - | 96,400 |
08.10.24 13:55:35 | - | 96,400 |
08.10.24 13:55:07 | - | 96,400 |
08.10.24 13:55:07 | - | 96,200 |
08.10.24 13:55:05 | - | 96,400 |
08.10.24 13:53:50 | - | 96,300 |
08.10.24 13:53:39 | - | 96,300 |
08.10.24 13:53:38 | - | 96,200 |
08.10.24 13:53:31 | - | 96,300 |
08.10.24 13:53:25 | - | 96,200 |
08.10.24 13:53:22 | - | 96,300 |
08.10.24 13:53:19 | - | 96,200 |
08.10.24 13:53:17 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:57 | - | 96,200 |
08.10.24 13:52:53 | - | 96,100 |
08.10.24 13:52:27 | - | 96,300 |
08.10.24 13:52:26 | - | 96,400 |
08.10.24 13:52:12 | - | 96,300 |
08.10.24 13:52:10 | - | 96,300 |
08.10.24 13:52:02 | - | 96,200 |
08.10.24 13:51:56 | - | 96,300 |
08.10.24 13:51:23 | - | 96,300 |
08.10.24 13:51:22 | - | 96,400 |
08.10.24 13:50:56 | - | 96,300 |
08.10.24 13:50:52 | - | 96,200 |
08.10.24 13:50:48 | - | 96,300 |
08.10.24 13:50:20 | - | 96,300 |
08.10.24 13:50:10 | - | 96,200 |