BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:36 | - | 95,600 |
08.10.24 15:50:35 | - | 95,500 |
08.10.24 15:50:34 | - | 95,600 |
08.10.24 15:50:22 | - | 95,600 |
08.10.24 15:50:19 | - | 95,700 |
08.10.24 15:50:18 | - | 95,800 |
08.10.24 15:50:12 | - | 95,800 |
08.10.24 15:50:09 | - | 95,900 |
08.10.24 15:50:07 | - | 95,800 |
08.10.24 15:50:03 | - | 95,900 |
08.10.24 15:50:01 | - | 95,800 |
08.10.24 15:49:59 | - | 95,900 |
08.10.24 15:49:55 | - | 96,000 |
08.10.24 15:49:50 | - | 95,900 |
08.10.24 15:49:43 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:41 | - | 96,100 |
08.10.24 15:49:36 | - | 96,000 |
08.10.24 15:49:34 | - | 96,000 |
08.10.24 15:49:26 | - | 95,900 |
08.10.24 15:49:24 | - | 96,000 |
08.10.24 15:49:22 | - | 96,100 |
08.10.24 15:49:17 | - | 96,100 |
08.10.24 15:49:14 | - | 96,000 |
08.10.24 15:49:12 | - | 95,900 |
08.10.24 15:49:09 | - | 95,800 |
08.10.24 15:49:03 | - | 95,900 |
08.10.24 15:48:58 | - | 95,900 |
08.10.24 15:48:57 | - | 95,900 |
08.10.24 15:48:56 | - | 95,900 |
08.10.24 15:48:54 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:48 | - | 95,900 |
08.10.24 15:48:45 | - | 95,900 |
08.10.24 15:48:40 | - | 95,800 |
08.10.24 15:48:30 | - | 96,000 |
08.10.24 15:48:27 | - | 96,100 |
08.10.24 15:48:26 | - | 96,000 |
08.10.24 15:48:21 | - | 96,100 |
08.10.24 15:48:14 | - | 96,200 |
08.10.24 15:48:08 | - | 96,100 |
08.10.24 15:48:07 | - | 96,200 |
08.10.24 15:48:00 | - | 96,100 |
08.10.24 15:47:59 | - | 96,100 |
08.10.24 15:47:56 | - | 96,000 |
08.10.24 15:47:55 | - | 96,100 |
08.10.24 15:47:53 | - | 96,200 |