BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:47 | - | 95,700 |
08.10.24 21:02:32 | - | 95,800 |
08.10.24 21:02:31 | - | 95,900 |
08.10.24 21:02:23 | - | 95,800 |
08.10.24 21:02:11 | - | 95,900 |
08.10.24 21:02:05 | - | 95,800 |
08.10.24 21:02:03 | - | 95,900 |
08.10.24 21:01:48 | - | 95,900 |
08.10.24 21:01:41 | - | 96,000 |
08.10.24 21:01:40 | - | 95,900 |
08.10.24 21:01:39 | - | 96,000 |
08.10.24 21:01:10 | - | 96,100 |
08.10.24 20:59:39 | - | 96,200 |
08.10.24 20:59:38 | - | 96,200 |
08.10.24 20:56:51 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:21 | - | 96,200 |
08.10.24 20:56:20 | - | 96,200 |
08.10.24 20:56:17 | - | 96,300 |
08.10.24 20:55:44 | - | 96,200 |
08.10.24 20:54:11 | - | 96,300 |
08.10.24 20:53:05 | - | 96,400 |
08.10.24 20:52:59 | - | 96,500 |
08.10.24 20:51:44 | - | 96,400 |
08.10.24 20:50:23 | - | 96,300 |
08.10.24 20:50:18 | - | 96,400 |
08.10.24 20:50:13 | - | 96,300 |
08.10.24 20:50:08 | - | 96,400 |
08.10.24 20:50:07 | - | 96,300 |
08.10.24 20:50:02 | - | 96,400 |
08.10.24 20:49:37 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:35 | - | 96,400 |
08.10.24 20:49:29 | - | 96,400 |
08.10.24 20:48:09 | - | 96,400 |
08.10.24 20:48:08 | - | 96,400 |
08.10.24 20:48:04 | - | 96,400 |
08.10.24 20:48:00 | - | 96,400 |
08.10.24 20:47:52 | - | 96,300 |
08.10.24 20:47:48 | - | 96,400 |
08.10.24 20:47:47 | - | 96,400 |
08.10.24 20:47:36 | - | 96,400 |
08.10.24 20:47:33 | - | 96,400 |
08.10.24 20:47:25 | - | 96,400 |
08.10.24 20:47:23 | - | 96,400 |
08.10.24 20:47:12 | - | 96,400 |
08.10.24 20:47:08 | - | 96,400 |