BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:31:56 | - | 94,800 |
09.10.24 07:31:50 | - | 94,700 |
09.10.24 07:31:49 | - | 94,600 |
09.10.24 07:31:48 | - | 94,700 |
09.10.24 07:31:45 | - | 94,600 |
09.10.24 07:31:44 | - | 94,600 |
09.10.24 07:31:40 | - | 94,600 |
09.10.24 07:31:39 | - | 94,700 |
09.10.24 07:31:37 | - | 94,600 |
09.10.24 07:31:36 | - | 94,700 |
09.10.24 07:31:35 | - | 94,600 |
09.10.24 07:31:33 | - | 94,700 |
09.10.24 07:31:29 | - | 94,600 |
09.10.24 07:31:28 | - | 94,700 |
09.10.24 07:31:23 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:31:22 | - | 94,800 |
09.10.24 07:31:17 | - | 94,700 |
09.10.24 07:31:16 | - | 94,700 |
09.10.24 07:31:12 | - | 94,700 |
09.10.24 07:31:11 | - | 94,700 |
09.10.24 07:30:59 | - | 94,700 |
09.10.24 07:30:57 | - | 94,800 |
09.10.24 07:30:55 | - | 94,900 |
08.10.24 21:59:55 | - | 96,500 |
08.10.24 21:59:52 | - | 96,400 |
08.10.24 21:59:40 | - | 96,500 |
08.10.24 21:59:37 | - | 96,400 |
08.10.24 21:59:26 | - | 96,500 |
08.10.24 21:59:17 | - | 96,400 |
08.10.24 21:58:56 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:38 | - | 96,400 |
08.10.24 21:57:35 | - | 96,500 |
08.10.24 21:56:52 | - | 96,400 |
08.10.24 21:56:51 | - | 96,300 |
08.10.24 21:56:50 | - | 96,400 |
08.10.24 21:56:49 | - | 96,300 |
08.10.24 21:56:01 | - | 96,400 |
08.10.24 21:56:00 | - | 96,300 |
08.10.24 21:55:59 | - | 96,300 |
08.10.24 21:55:55 | - | 96,300 |
08.10.24 21:55:17 | - | 96,400 |
08.10.24 21:55:15 | - | 96,400 |
08.10.24 21:55:10 | - | 96,400 |
08.10.24 21:55:05 | - | 96,400 |
08.10.24 21:54:50 | - | 96,400 |