BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:14:14 | - | 94,300 |
09.10.24 08:14:09 | - | 94,400 |
09.10.24 08:14:07 | - | 94,300 |
09.10.24 08:14:06 | - | 94,200 |
09.10.24 08:14:04 | - | 94,300 |
09.10.24 08:14:03 | - | 94,200 |
09.10.24 08:14:02 | - | 94,300 |
09.10.24 08:14:01 | - | 94,200 |
09.10.24 08:13:45 | - | 94,400 |
09.10.24 08:13:43 | - | 94,300 |
09.10.24 08:13:39 | - | 94,100 |
09.10.24 08:13:35 | - | 94,000 |
09.10.24 08:13:13 | - | 94,200 |
09.10.24 08:13:10 | - | 94,000 |
09.10.24 08:13:09 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:13:08 | - | 94,000 |
09.10.24 08:13:07 | - | 93,900 |
09.10.24 08:13:05 | - | 94,000 |
09.10.24 08:12:46 | - | 94,200 |
09.10.24 08:12:41 | - | 94,000 |
09.10.24 08:11:58 | - | 94,200 |
09.10.24 08:11:55 | - | 94,100 |
09.10.24 08:06:16 | - | 94,300 |
09.10.24 08:04:33 | - | 94,200 |
09.10.24 08:04:02 | - | 94,200 |
09.10.24 08:04:01 | - | 94,300 |
09.10.24 08:03:03 | - | 94,200 |
09.10.24 08:00:55 | - | 94,200 |
09.10.24 08:00:54 | - | 94,100 |
09.10.24 08:00:48 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:46 | - | 93,800 |
09.10.24 08:00:15 | - | 93,900 |
09.10.24 08:00:14 | - | 93,900 |
09.10.24 08:00:11 | - | 93,900 |
09.10.24 08:00:08 | - | 93,900 |
09.10.24 08:00:06 | - | 93,900 |
09.10.24 08:00:05 | - | 94,000 |
09.10.24 08:00:03 | - | 94,100 |
09.10.24 08:00:02 | - | 93,900 |
09.10.24 07:59:57 | - | 93,800 |
09.10.24 07:59:53 | - | 93,900 |
09.10.24 07:59:52 | - | 93,800 |
09.10.24 07:59:51 | - | 93,900 |
09.10.24 07:59:41 | - | 93,800 |
09.10.24 07:59:39 | - | 93,800 |