BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:06 | - | 97,100 |
08.10.24 19:39:25 | - | 97,000 |
08.10.24 19:39:20 | - | 97,100 |
08.10.24 19:39:13 | - | 97,000 |
08.10.24 19:39:12 | - | 97,100 |
08.10.24 19:39:11 | - | 97,000 |
08.10.24 19:38:14 | - | 97,100 |
08.10.24 19:38:04 | - | 97,000 |
08.10.24 19:38:01 | - | 96,900 |
08.10.24 19:37:56 | - | 97,000 |
08.10.24 19:37:30 | - | 96,900 |
08.10.24 19:37:09 | - | 97,000 |
08.10.24 19:37:07 | - | 97,000 |
08.10.24 19:37:01 | - | 97,000 |
08.10.24 19:36:56 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:55 | - | 97,000 |
08.10.24 19:36:54 | - | 97,100 |
08.10.24 19:36:38 | - | 97,100 |
08.10.24 19:36:37 | - | 97,100 |
08.10.24 19:36:34 | - | 97,100 |
08.10.24 19:35:50 | - | 97,100 |
08.10.24 19:35:45 | - | 97,200 |
08.10.24 19:35:41 | - | 97,200 |
08.10.24 19:35:20 | - | 97,300 |
08.10.24 19:35:19 | - | 97,200 |
08.10.24 19:35:11 | - | 97,300 |
08.10.24 19:34:53 | - | 97,200 |
08.10.24 19:34:51 | - | 97,200 |
08.10.24 19:34:50 | - | 97,100 |
08.10.24 19:34:49 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:22 | - | 97,100 |
08.10.24 19:34:17 | - | 97,200 |
08.10.24 19:34:16 | - | 97,200 |
08.10.24 19:33:00 | - | 97,200 |
08.10.24 19:32:59 | - | 97,100 |
08.10.24 19:32:26 | - | 97,200 |
08.10.24 19:32:23 | - | 97,100 |
08.10.24 19:31:28 | - | 97,200 |
08.10.24 19:31:16 | - | 97,100 |
08.10.24 19:31:14 | - | 97,200 |
08.10.24 19:31:09 | - | 97,200 |
08.10.24 19:30:58 | - | 97,200 |
08.10.24 19:30:31 | - | 97,100 |
08.10.24 19:30:14 | - | 97,200 |
08.10.24 19:30:13 | - | 97,100 |