BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:30 | - | 96,400 |
08.10.24 20:02:07 | - | 96,400 |
08.10.24 20:01:46 | - | 96,300 |
08.10.24 20:01:45 | - | 96,400 |
08.10.24 20:01:38 | - | 96,300 |
08.10.24 20:01:30 | - | 96,300 |
08.10.24 20:01:29 | - | 96,200 |
08.10.24 20:01:28 | - | 96,300 |
08.10.24 20:00:23 | - | 96,300 |
08.10.24 19:59:49 | - | 96,400 |
08.10.24 19:59:46 | - | 96,300 |
08.10.24 19:59:37 | - | 96,400 |
08.10.24 19:59:22 | - | 96,400 |
08.10.24 19:59:18 | - | 96,300 |
08.10.24 19:59:16 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:14 | - | 96,300 |
08.10.24 19:59:13 | - | 96,400 |
08.10.24 19:59:12 | - | 96,300 |
08.10.24 19:59:11 | - | 96,400 |
08.10.24 19:59:10 | - | 96,400 |
08.10.24 19:58:33 | - | 96,400 |
08.10.24 19:58:32 | - | 96,400 |
08.10.24 19:58:31 | - | 96,500 |
08.10.24 19:58:25 | - | 96,500 |
08.10.24 19:58:24 | - | 96,500 |
08.10.24 19:58:23 | - | 96,500 |
08.10.24 19:58:22 | - | 96,500 |
08.10.24 19:56:56 | - | 96,600 |
08.10.24 19:56:41 | - | 96,500 |
08.10.24 19:56:30 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:17 | - | 96,700 |
08.10.24 19:56:16 | - | 96,600 |
08.10.24 19:55:49 | - | 96,700 |
08.10.24 19:55:45 | - | 96,700 |
08.10.24 19:55:29 | - | 96,800 |
08.10.24 19:55:22 | - | 96,700 |
08.10.24 19:55:19 | - | 96,800 |
08.10.24 19:55:15 | - | 96,700 |
08.10.24 19:55:06 | - | 96,700 |
08.10.24 19:55:03 | - | 96,700 |
08.10.24 19:55:02 | - | 96,700 |
08.10.24 19:54:40 | - | 96,700 |
08.10.24 19:54:38 | - | 96,700 |
08.10.24 19:54:37 | - | 96,600 |
08.10.24 19:54:36 | - | 96,700 |