BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:41 | - | 95,700 |
08.10.24 21:04:39 | - | 95,800 |
08.10.24 21:04:37 | - | 95,700 |
08.10.24 21:04:22 | - | 95,800 |
08.10.24 21:04:19 | - | 95,700 |
08.10.24 21:04:05 | - | 95,800 |
08.10.24 21:04:04 | - | 95,700 |
08.10.24 21:04:00 | - | 95,700 |
08.10.24 21:03:59 | - | 95,600 |
08.10.24 21:03:53 | - | 95,700 |
08.10.24 21:03:52 | - | 95,600 |
08.10.24 21:03:50 | - | 95,700 |
08.10.24 21:03:43 | - | 95,700 |
08.10.24 21:03:42 | - | 95,600 |
08.10.24 21:03:40 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:32 | - | 95,600 |
08.10.24 21:03:30 | - | 95,600 |
08.10.24 21:03:12 | - | 95,600 |
08.10.24 21:02:58 | - | 95,700 |
08.10.24 21:02:50 | - | 95,800 |
08.10.24 21:02:47 | - | 95,700 |
08.10.24 21:02:32 | - | 95,800 |
08.10.24 21:02:31 | - | 95,900 |
08.10.24 21:02:23 | - | 95,800 |
08.10.24 21:02:11 | - | 95,900 |
08.10.24 21:02:05 | - | 95,800 |
08.10.24 21:02:03 | - | 95,900 |
08.10.24 21:01:48 | - | 95,900 |
08.10.24 21:01:41 | - | 96,000 |
08.10.24 21:01:40 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:39 | - | 96,000 |
08.10.24 21:01:10 | - | 96,100 |
08.10.24 20:59:39 | - | 96,200 |
08.10.24 20:59:38 | - | 96,200 |
08.10.24 20:56:51 | - | 96,300 |
08.10.24 20:56:21 | - | 96,200 |
08.10.24 20:56:20 | - | 96,200 |
08.10.24 20:56:17 | - | 96,300 |
08.10.24 20:55:44 | - | 96,200 |
08.10.24 20:54:11 | - | 96,300 |
08.10.24 20:53:05 | - | 96,400 |
08.10.24 20:52:59 | - | 96,500 |
08.10.24 20:51:44 | - | 96,400 |
08.10.24 20:50:23 | - | 96,300 |
08.10.24 20:50:18 | - | 96,400 |