BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:50 | - | 94,200 |
08.10.24 11:04:57 | - | 94,300 |
08.10.24 11:03:09 | - | 94,200 |
08.10.24 11:02:47 | - | 94,100 |
08.10.24 11:02:43 | - | 94,200 |
08.10.24 11:02:40 | - | 94,100 |
08.10.24 10:59:21 | - | 94,200 |
08.10.24 10:59:20 | - | 94,200 |
08.10.24 10:58:28 | - | 94,300 |
08.10.24 10:57:34 | - | 94,300 |
08.10.24 10:57:33 | - | 94,100 |
08.10.24 10:57:02 | - | 94,300 |
08.10.24 10:57:01 | - | 94,200 |
08.10.24 10:56:45 | - | 94,300 |
08.10.24 10:56:39 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:35 | - | 94,100 |
08.10.24 10:56:34 | - | 94,200 |
08.10.24 10:56:33 | - | 94,100 |
08.10.24 10:56:18 | - | 94,200 |
08.10.24 10:56:16 | - | 94,100 |
08.10.24 10:55:52 | - | 94,200 |
08.10.24 10:55:26 | - | 94,200 |
08.10.24 10:55:10 | - | 94,100 |
08.10.24 10:54:10 | - | 94,100 |
08.10.24 10:53:47 | - | 94,200 |
08.10.24 10:53:43 | - | 94,300 |
08.10.24 10:53:42 | - | 94,200 |
08.10.24 10:53:40 | - | 94,300 |
08.10.24 10:52:56 | - | 94,200 |
08.10.24 10:52:48 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:47 | - | 94,400 |
08.10.24 10:50:42 | - | 94,300 |
08.10.24 10:50:41 | - | 94,000 |
08.10.24 10:49:20 | - | 94,300 |
08.10.24 10:49:19 | - | 94,300 |
08.10.24 10:48:52 | - | 94,300 |
08.10.24 10:48:28 | - | 94,300 |
08.10.24 10:48:22 | - | 94,300 |
08.10.24 10:48:18 | - | 94,300 |
08.10.24 10:48:13 | - | 94,200 |
08.10.24 10:48:13 | - | 94,300 |
08.10.24 10:48:08 | - | 94,200 |
08.10.24 10:48:07 | - | 94,400 |
08.10.24 10:47:57 | - | 94,600 |
08.10.24 10:47:46 | - | 94,500 |