BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:53 | - | 99,500 |
04.10.24 17:03:49 | - | 99,500 |
04.10.24 17:03:44 | - | 99,600 |
04.10.24 17:03:27 | - | 99,700 |
04.10.24 17:03:23 | - | 99,600 |
04.10.24 17:03:22 | - | 99,700 |
04.10.24 17:03:16 | - | 99,600 |
04.10.24 17:03:13 | - | 99,700 |
04.10.24 17:03:05 | - | 99,800 |
04.10.24 17:03:02 | - | 99,900 |
04.10.24 17:03:00 | - | 99,900 |
04.10.24 17:02:56 | - | 100,000 |
04.10.24 17:02:55 | - | 99,900 |
04.10.24 17:02:22 | - | 100,000 |
04.10.24 17:02:20 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:16 | - | 100,200 |
04.10.24 17:02:13 | - | 100,000 |
04.10.24 17:01:55 | - | 100,000 |
04.10.24 17:01:37 | - | 99,900 |
04.10.24 17:01:31 | - | 100,000 |
04.10.24 17:01:24 | - | 99,900 |
04.10.24 17:01:23 | - | 100,000 |
04.10.24 17:01:16 | - | 99,900 |
04.10.24 17:01:12 | - | 100,000 |
04.10.24 17:01:10 | - | 99,900 |
04.10.24 17:00:31 | - | 100,000 |
04.10.24 17:00:26 | - | 100,000 |
04.10.24 17:00:25 | - | 100,000 |
04.10.24 16:59:43 | - | 100,200 |
04.10.24 16:59:28 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:26 | - | 100,000 |
04.10.24 16:59:14 | - | 100,200 |
04.10.24 16:59:12 | - | 100,000 |
04.10.24 16:59:11 | - | 100,000 |
04.10.24 16:59:06 | - | 100,000 |
04.10.24 16:58:57 | - | 100,000 |
04.10.24 16:58:55 | - | 100,200 |
04.10.24 16:58:43 | - | 100,000 |
04.10.24 16:58:42 | - | 100,200 |
04.10.24 16:58:38 | - | 100,000 |
04.10.24 16:58:36 | - | 100,000 |
04.10.24 16:58:34 | - | 100,200 |
04.10.24 16:58:29 | - | 100,200 |
04.10.24 16:58:28 | - | 100,000 |
04.10.24 16:58:17 | - | 100,200 |