BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:51 | - | 103,600 |
07.10.24 15:40:50 | - | 103,800 |
07.10.24 15:40:43 | - | 103,600 |
07.10.24 15:40:36 | - | 103,600 |
07.10.24 15:40:09 | - | 103,600 |
07.10.24 15:40:03 | - | 103,600 |
07.10.24 15:39:58 | - | 103,600 |
07.10.24 15:39:55 | - | 103,600 |
07.10.24 15:39:50 | - | 103,600 |
07.10.24 15:39:47 | - | 103,800 |
07.10.24 15:39:43 | - | 103,800 |
07.10.24 15:39:42 | - | 103,600 |
07.10.24 15:39:39 | - | 103,800 |
07.10.24 15:39:38 | - | 104,000 |
07.10.24 15:39:24 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:19 | - | 103,800 |
07.10.24 15:39:18 | - | 103,800 |
07.10.24 15:39:12 | - | 103,800 |
07.10.24 15:39:09 | - | 103,800 |
07.10.24 15:39:07 | - | 103,800 |
07.10.24 15:39:00 | - | 104,000 |
07.10.24 15:38:57 | - | 103,800 |
07.10.24 15:38:47 | - | 104,000 |
07.10.24 15:38:44 | - | 103,800 |
07.10.24 15:38:30 | - | 103,800 |
07.10.24 15:38:28 | - | 103,800 |
07.10.24 15:38:26 | - | 103,600 |
07.10.24 15:38:22 | - | 103,600 |
07.10.24 15:38:20 | - | 103,600 |
07.10.24 15:38:18 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:14 | - | 103,600 |
07.10.24 15:38:07 | - | 103,400 |
07.10.24 15:38:05 | - | 103,400 |
07.10.24 15:37:58 | - | 103,400 |
07.10.24 15:37:55 | - | 103,200 |
07.10.24 15:37:52 | - | 103,200 |
07.10.24 15:37:45 | - | 103,000 |
07.10.24 15:37:41 | - | 103,000 |
07.10.24 15:37:39 | - | 103,000 |
07.10.24 15:37:28 | - | 103,000 |
07.10.24 15:37:21 | - | 103,000 |
07.10.24 15:37:01 | - | 103,000 |
07.10.24 15:36:57 | - | 103,000 |
07.10.24 15:36:56 | - | 103,000 |
07.10.24 15:36:54 | - | 103,000 |